Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0008 ETH |
17,671.8700 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-26 |
0.0009 ETH |
13,593.0800 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-25 |
0.0009 ETH |
34,812.7500 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-24 |
0.0009 ETH |
47,626.0900 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-23 |
0.0009 ETH |
28,147.0300 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-22 |
0.0009 ETH |
135,284.1700 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-21 |
0.0009 ETH |
12,668.2200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-20 |
0.0009 ETH |
18,895.9300 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-19 |
0.0009 ETH |
28,039.1200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-18 |
0.0009 ETH |
77,705.8000 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-17 |
0.0009 ETH |
48,881.5200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-16 |
0.0009 ETH |
66,003.1800 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-15 |
0.0009 ETH |
28,517.5800 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-14 |
0.0009 ETH |
77,488.7900 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-13 |
0.0009 ETH |
65,139.6200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-12 |
0.0009 ETH |
67,971.2400 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-11 |
0.0009 ETH |
68,088.9000 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-10 |
0.0010 ETH |
69,357.1000 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-09 |
0.0010 ETH |
47,643.4700 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-08 |
0.0010 ETH |
34,107.3500 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-07 |
0.0010 ETH |
21,462.8700 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-06 |
0.0010 ETH |
13,763.9700 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-05 |
0.0010 ETH |
41,673.1000 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-04 |
0.0010 ETH |
17,530.1300 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-03 |
0.0010 ETH |
20,677.6400 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-02 |
0.0010 ETH |
26,850.9100 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-01 |
0.0010 ETH |
66,707.0500 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-31 |
0.0010 ETH |
22,991.7300 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-30 |
0.0010 ETH |
35,182.2400 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-29 |
0.0010 ETH |
20,852.8600 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-28 |
0.0011 ETH |
26,636.2800 DOT |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-07-27 |
0.0011 ETH |
15,754.0700 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-26 |
0.0011 ETH |
18,348.7100 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-25 |
0.0011 ETH |
25,124.8000 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-24 |
0.0011 ETH |
82,308.4500 DOT |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-23 |
0.0012 ETH |
67,953.5300 DOT |
0.0012 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-07-22 |
0.0012 ETH |
67,074.3100 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-21 |
0.0012 ETH |
80,964.1800 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-20 |
0.0012 ETH |
58,087.5300 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-19 |
0.0012 ETH |
55,007.3700 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-18 |
0.0012 ETH |
51,757.3700 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-17 |
0.0012 ETH |
47,603.1400 DOT |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-16 |
0.0013 ETH |
49,932.2900 DOT |
0.0013 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-07-15 |
0.0013 ETH |
32,930.7400 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-14 |
0.0013 ETH |
46,132.8700 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-13 |
0.0013 ETH |
22,110.8800 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-12 |
0.0013 ETH |
41,505.7800 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-11 |
0.0013 ETH |
56,417.1200 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-10 |
0.0013 ETH |
61,895.8400 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-07-09 |
0.0013 ETH |
42,814.3600 DOT |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |