Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
0.0010 ETH |
809,006.2700 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-24 |
0.0010 ETH |
27,922.3000 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-23 |
0.0010 ETH |
13,084.0300 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-22 |
0.0010 ETH |
40,113.3200 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-21 |
0.0010 ETH |
15,215.9500 DOT |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-20 |
0.0010 ETH |
114,465.7100 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-19 |
0.0010 ETH |
110,988.9900 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-18 |
0.0010 ETH |
98,779.6200 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-09-17 |
0.0009 ETH |
47,597.3200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-09-16 |
0.0009 ETH |
400,047.2500 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-09-15 |
0.0009 ETH |
20,216.5500 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-14 |
0.0009 ETH |
17,760.6900 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-13 |
0.0010 ETH |
53,148.1700 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-09-12 |
0.0009 ETH |
21,664.6600 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-11 |
0.0010 ETH |
43,934.6500 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-09-10 |
0.0010 ETH |
47,059.5400 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-09-09 |
0.0010 ETH |
66,005.6000 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2025-09-08 |
0.0009 ETH |
28,695.6900 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-07 |
0.0009 ETH |
26,686.4500 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-06 |
0.0009 ETH |
10,541.9900 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-05 |
0.0009 ETH |
18,782.8800 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-04 |
0.0009 ETH |
10,406.2400 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-03 |
0.0009 ETH |
29,861.9700 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-02 |
0.0009 ETH |
32,102.0600 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-09-01 |
0.0009 ETH |
70,990.6300 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-31 |
0.0009 ETH |
45,834.0900 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-30 |
0.0009 ETH |
18,867.9100 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-29 |
0.0009 ETH |
66,695.7200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-28 |
0.0009 ETH |
53,115.6000 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-27 |
0.0008 ETH |
17,671.8700 DOT |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-26 |
0.0009 ETH |
13,593.0800 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-08-25 |
0.0009 ETH |
34,812.7500 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-24 |
0.0009 ETH |
47,626.0900 DOT |
0.0009 ETH |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
| 2025-08-23 |
0.0009 ETH |
28,147.0300 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-22 |
0.0009 ETH |
135,284.1700 DOT |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-21 |
0.0009 ETH |
12,668.2200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-20 |
0.0009 ETH |
18,895.9300 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-19 |
0.0009 ETH |
28,039.1200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-18 |
0.0009 ETH |
77,705.8000 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-17 |
0.0009 ETH |
48,881.5200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-16 |
0.0009 ETH |
66,003.1800 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-15 |
0.0009 ETH |
28,517.5800 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-14 |
0.0009 ETH |
77,488.7900 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-13 |
0.0009 ETH |
65,139.6200 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-12 |
0.0009 ETH |
67,971.2400 DOT |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-11 |
0.0009 ETH |
68,088.9000 DOT |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-08-10 |
0.0010 ETH |
69,357.1000 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-09 |
0.0010 ETH |
47,643.4700 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-08 |
0.0010 ETH |
34,107.3500 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-08-07 |
0.0010 ETH |
21,462.8700 DOT |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |