Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0027 ETH |
24,866.2100 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-19 |
0.0027 ETH |
18,477.3200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-18 |
0.0026 ETH |
15,957.3300 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-17 |
0.0027 ETH |
38,855.1500 DOT |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-16 |
0.0028 ETH |
27,129.7700 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-11-15 |
0.0027 ETH |
30,234.7200 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-14 |
0.0026 ETH |
28,900.6400 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-13 |
0.0027 ETH |
32,660.0000 DOT |
0.0028 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-12 |
0.0028 ETH |
53,402.4400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2023-11-11 |
0.0026 ETH |
57,539.9800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
| 2023-11-10 |
0.0025 ETH |
31,229.5800 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2023-11-09 |
0.0026 ETH |
80,948.3800 DOT |
0.0027 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-11-08 |
0.0026 ETH |
36,729.6000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2023-11-07 |
0.0026 ETH |
17,428.9800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2023-11-06 |
0.0026 ETH |
23,486.2400 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-05 |
0.0025 ETH |
32,577.0100 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-04 |
0.0025 ETH |
17,463.8300 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-03 |
0.0025 ETH |
29,864.2800 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-11-02 |
0.0026 ETH |
43,555.6200 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
| 2023-11-01 |
0.0025 ETH |
56,171.7500 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
| 2023-10-31 |
0.0025 ETH |
39,040.6700 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-30 |
0.0024 ETH |
31,363.9900 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-10-29 |
0.0024 ETH |
15,880.5100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-10-28 |
0.0023 ETH |
6,753.3900 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-27 |
0.0023 ETH |
25,070.6100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-26 |
0.0024 ETH |
35,672.4900 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-25 |
0.0024 ETH |
33,315.0200 DOT |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-24 |
0.0024 ETH |
63,678.1900 DOT |
0.0025 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-23 |
0.0024 ETH |
162,750.5000 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-22 |
0.0024 ETH |
12,964.9100 DOT |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-21 |
0.0024 ETH |
17,782.5900 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2023-10-20 |
0.0023 ETH |
76,603.2100 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-19 |
0.0023 ETH |
15,820.0300 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-18 |
0.0023 ETH |
12,025.0300 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-17 |
0.0023 ETH |
14,299.9100 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2023-10-16 |
0.0024 ETH |
13,259.3000 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-15 |
0.0024 ETH |
6,451.3300 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-14 |
0.0024 ETH |
7,694.3400 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-13 |
0.0024 ETH |
6,142.5000 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-12 |
0.0024 ETH |
7,662.4200 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-11 |
0.0024 ETH |
7,056.1200 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-10 |
0.0024 ETH |
7,008.9800 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-09 |
0.0024 ETH |
29,386.6800 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2023-10-08 |
0.0025 ETH |
4,449.5700 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-07 |
0.0025 ETH |
3,131.3400 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-06 |
0.0025 ETH |
3,387.4200 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-05 |
0.0025 ETH |
8,183.8800 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-04 |
0.0024 ETH |
26,435.8800 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2023-10-03 |
0.0025 ETH |
4,596.0800 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2023-10-02 |
0.0025 ETH |
16,535.0000 DOT |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |