Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.0007 ETH |
7,112.5700 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-21 |
0.0007 ETH |
15,595.9700 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-20 |
0.0007 ETH |
44,962.9400 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-19 |
0.0007 ETH |
33,224.2800 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-18 |
0.0007 ETH |
25,260.5100 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-17 |
0.0007 ETH |
24,461.3300 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-16 |
0.0007 ETH |
27,326.0000 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-15 |
0.0007 ETH |
64,666.2300 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-14 |
0.0007 ETH |
25,553.1600 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-13 |
0.0006 ETH |
19,828.3600 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-12 |
0.0007 ETH |
28,769.4300 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-02-11 |
0.0006 ETH |
25,988.0300 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-10 |
0.0006 ETH |
30,843.0100 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-09 |
0.0006 ETH |
16,344.5400 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-08 |
0.0006 ETH |
34,082.3400 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-02-07 |
0.0007 ETH |
101,572.2900 DOT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-06 |
0.0007 ETH |
100,259.7500 DOT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-05 |
0.0007 ETH |
98,439.9300 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-04 |
0.0007 ETH |
51,502.8700 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-03 |
0.0007 ETH |
88,689.2700 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-02 |
0.0007 ETH |
113,879.6000 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-02-01 |
0.0006 ETH |
30,100.1800 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-01-31 |
0.0006 ETH |
49,379.6700 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-30 |
0.0006 ETH |
39,730.4400 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-29 |
0.0006 ETH |
24,046.0200 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-28 |
0.0006 ETH |
4,719.1200 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-27 |
0.0006 ETH |
10,164.3800 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-26 |
0.0006 ETH |
19,660.1900 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-25 |
0.0006 ETH |
37,006.8400 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-24 |
0.0006 ETH |
26,853.1500 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-01-23 |
0.0007 ETH |
80,568.4100 DOT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-22 |
0.0007 ETH |
16,451.1700 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-01-21 |
0.0007 ETH |
71,969.7000 DOT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-20 |
0.0006 ETH |
186,033.8100 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-19 |
0.0006 ETH |
132,761.6500 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-18 |
0.0007 ETH |
31,522.5400 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-01-17 |
0.0007 ETH |
96,941.4000 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2026-01-16 |
0.0006 ETH |
52,815.3100 DOT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-15 |
0.0007 ETH |
29,171.1800 DOT |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-01-14 |
0.0007 ETH |
52,970.2500 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-13 |
0.0007 ETH |
324,313.7300 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-12 |
0.0007 ETH |
27,481.1600 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-11 |
0.0007 ETH |
51,150.7000 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-10 |
0.0007 ETH |
16,281.4100 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-09 |
0.0007 ETH |
44,483.4700 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-08 |
0.0007 ETH |
21,733.9000 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-07 |
0.0007 ETH |
32,697.2200 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-06 |
0.0007 ETH |
58,400.8700 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-05 |
0.0007 ETH |
127,265.8100 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2026-01-04 |
0.0007 ETH |
45,603.9000 DOT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |