Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
0.0022 ETH |
60,299.0800 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
| 2024-04-30 |
0.0021 ETH |
29,173.4500 DOT |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-29 |
0.0021 ETH |
11,147.5800 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-28 |
0.0021 ETH |
9,480.1900 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-27 |
0.0021 ETH |
14,425.8200 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-26 |
0.0022 ETH |
11,456.9500 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-25 |
0.0022 ETH |
8,904.2200 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-24 |
0.0022 ETH |
21,218.9100 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-23 |
0.0023 ETH |
9,866.7000 DOT |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-22 |
0.0023 ETH |
17,578.9400 DOT |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-04-21 |
0.0023 ETH |
14,733.9800 DOT |
0.0023 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-20 |
0.0022 ETH |
10,174.7600 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
| 2024-04-19 |
0.0022 ETH |
21,009.5800 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-18 |
0.0022 ETH |
15,067.4700 DOT |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-17 |
0.0022 ETH |
14,189.3500 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-16 |
0.0022 ETH |
22,414.6900 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-04-15 |
0.0022 ETH |
22,536.2200 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-14 |
0.0022 ETH |
46,019.5100 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-04-13 |
0.0021 ETH |
88,970.3000 DOT |
0.0022 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-12 |
0.0022 ETH |
116,615.3200 DOT |
0.0024 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-04-11 |
0.0024 ETH |
24,700.7200 DOT |
0.0024 ETH |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
| 2024-04-10 |
0.0024 ETH |
40,001.3700 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-09 |
0.0025 ETH |
34,297.0700 DOT |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
| 2024-04-08 |
0.0025 ETH |
39,289.9400 DOT |
0.0025 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2024-04-07 |
0.0025 ETH |
13,796.4700 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-06 |
0.0025 ETH |
10,075.9200 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-05 |
0.0025 ETH |
30,959.6300 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-04 |
0.0025 ETH |
20,263.8200 DOT |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-03 |
0.0026 ETH |
20,732.9100 DOT |
0.0026 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-04-02 |
0.0026 ETH |
28,664.2000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-04-01 |
0.0026 ETH |
16,967.4000 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-31 |
0.0026 ETH |
11,262.1600 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-30 |
0.0027 ETH |
9,889.7800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-29 |
0.0027 ETH |
31,093.8700 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-28 |
0.0027 ETH |
8,949.2000 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-27 |
0.0027 ETH |
11,265.6200 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-26 |
0.0027 ETH |
29,855.6300 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-25 |
0.0027 ETH |
12,926.8000 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-24 |
0.0027 ETH |
17,518.6600 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-23 |
0.0027 ETH |
11,624.2400 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-22 |
0.0026 ETH |
22,348.2500 DOT |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
| 2024-03-21 |
0.0027 ETH |
28,045.6700 DOT |
0.0027 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0028 ETH |
60,045.0200 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-19 |
0.0028 ETH |
35,291.5200 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-03-18 |
0.0028 ETH |
37,647.5300 DOT |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-03-17 |
0.0028 ETH |
31,246.2300 DOT |
0.0028 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
| 2024-03-16 |
0.0028 ETH |
35,799.5400 DOT |
0.0029 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-15 |
0.0029 ETH |
85,618.8600 DOT |
0.0030 ETH |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
| 2024-03-14 |
0.0029 ETH |
73,557.6100 DOT |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
| 2024-03-13 |
0.0027 ETH |
45,761.2800 DOT |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |