Identifier on Binance: DOTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0018 ETH |
74,497.9300 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-07 |
0.0017 ETH |
62,973.2900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-06 |
0.0017 ETH |
29,835.8900 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-05 |
0.0017 ETH |
54,477.2700 DOT |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-04 |
0.0017 ETH |
123,795.7800 DOT |
0.0018 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-02-03 |
0.0018 ETH |
317,554.4200 DOT |
0.0018 ETH |
0.0016 ETH |
0.0017 ETH |
0.0018 ETH |
| 2025-02-02 |
0.0018 ETH |
89,167.7900 DOT |
0.0019 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2025-02-01 |
0.0019 ETH |
90,401.1000 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-31 |
0.0019 ETH |
57,108.0000 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-30 |
0.0019 ETH |
11,804.8400 DOT |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-29 |
0.0018 ETH |
25,903.3600 DOT |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-28 |
0.0019 ETH |
10,610.3900 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-27 |
0.0019 ETH |
32,071.3000 DOT |
0.0019 ETH |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
| 2025-01-26 |
0.0019 ETH |
13,027.7700 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-25 |
0.0019 ETH |
9,007.1500 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-24 |
0.0019 ETH |
18,326.6200 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-23 |
0.0020 ETH |
33,883.4300 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-22 |
0.0020 ETH |
9,384.1400 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-21 |
0.0020 ETH |
24,227.2100 DOT |
0.0020 ETH |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
| 2025-01-20 |
0.0020 ETH |
121,293.8800 DOT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-01-19 |
0.0020 ETH |
103,966.1500 DOT |
0.0021 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-18 |
0.0021 ETH |
47,283.5500 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-17 |
0.0022 ETH |
48,348.7800 DOT |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-01-16 |
0.0021 ETH |
54,390.1900 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2025-01-15 |
0.0021 ETH |
29,890.4600 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-14 |
0.0020 ETH |
36,820.4100 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-01-13 |
0.0020 ETH |
70,154.3900 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-12 |
0.0020 ETH |
5,889.3800 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-11 |
0.0020 ETH |
18,140.4100 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-01-10 |
0.0020 ETH |
24,051.4200 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2025-01-09 |
0.0020 ETH |
18,600.1600 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-08 |
0.0020 ETH |
34,340.4200 DOT |
0.0021 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-01-07 |
0.0021 ETH |
48,835.5800 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-06 |
0.0021 ETH |
18,616.5000 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-05 |
0.0021 ETH |
14,924.0500 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-04 |
0.0021 ETH |
17,507.9100 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-03 |
0.0022 ETH |
52,296.2000 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-02 |
0.0021 ETH |
16,858.1600 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2025-01-01 |
0.0021 ETH |
41,240.1100 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
| 2024-12-31 |
0.0020 ETH |
13,964.8000 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-30 |
0.0020 ETH |
42,140.5400 DOT |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-12-29 |
0.0021 ETH |
21,379.7500 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-28 |
0.0021 ETH |
17,367.7400 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-27 |
0.0021 ETH |
17,076.9800 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-26 |
0.0021 ETH |
19,534.5400 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-25 |
0.0021 ETH |
16,001.4800 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-24 |
0.0022 ETH |
20,169.6800 DOT |
0.0022 ETH |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
| 2024-12-23 |
0.0021 ETH |
10,440.8900 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-22 |
0.0021 ETH |
29,774.4400 DOT |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-12-21 |
0.0021 ETH |
37,947.9300 DOT |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |