Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
25.8863 BRL |
4,465.2400 DOT |
26.7000 BRL |
25.1100 BRL |
25.1500 BRL |
25.1600 BRL |
| 2024-08-25 |
26.8964 BRL |
2,513.0200 DOT |
27.5100 BRL |
26.4200 BRL |
26.5100 BRL |
27.0000 BRL |
| 2024-08-24 |
27.4236 BRL |
5,214.8600 DOT |
27.0100 BRL |
26.7200 BRL |
26.7500 BRL |
27.3700 BRL |
| 2024-08-23 |
26.6543 BRL |
2,984.0900 DOT |
26.4300 BRL |
26.0300 BRL |
26.3100 BRL |
27.0800 BRL |
| 2024-08-22 |
25.7972 BRL |
4,964.1900 DOT |
25.6100 BRL |
25.3800 BRL |
25.5300 BRL |
26.0000 BRL |
| 2024-08-21 |
25.2593 BRL |
2,019.1100 DOT |
25.1800 BRL |
24.6500 BRL |
24.7500 BRL |
25.5900 BRL |
| 2024-08-20 |
24.6266 BRL |
825.0000 DOT |
24.3500 BRL |
24.3500 BRL |
24.4000 BRL |
24.9200 BRL |
| 2024-08-19 |
24.2565 BRL |
1,277.6900 DOT |
24.0000 BRL |
23.9000 BRL |
24.0000 BRL |
24.2600 BRL |
| 2024-08-18 |
24.3641 BRL |
2,723.2100 DOT |
24.0300 BRL |
24.0200 BRL |
24.0200 BRL |
24.8100 BRL |
| 2024-08-17 |
23.7894 BRL |
1,468.6100 DOT |
23.5400 BRL |
23.5000 BRL |
23.5900 BRL |
24.0500 BRL |
| 2024-08-16 |
23.6819 BRL |
6,157.3000 DOT |
23.6800 BRL |
23.1700 BRL |
23.5000 BRL |
23.5900 BRL |
| 2024-08-15 |
23.9563 BRL |
4,909.5000 DOT |
24.1000 BRL |
23.4000 BRL |
23.4900 BRL |
23.6700 BRL |
| 2024-08-14 |
24.4330 BRL |
5,719.3500 DOT |
24.8800 BRL |
23.9500 BRL |
24.0600 BRL |
24.1100 BRL |
| 2024-08-13 |
24.9447 BRL |
5,190.1300 DOT |
25.2500 BRL |
24.4400 BRL |
24.5300 BRL |
24.9500 BRL |
| 2024-08-12 |
25.3583 BRL |
5,484.4700 DOT |
25.0400 BRL |
24.8400 BRL |
25.0200 BRL |
25.1000 BRL |
| 2024-08-11 |
25.8896 BRL |
3,813.1200 DOT |
26.4500 BRL |
24.9700 BRL |
25.1500 BRL |
25.0600 BRL |
| 2024-08-10 |
26.4286 BRL |
2,035.3700 DOT |
26.5000 BRL |
26.2800 BRL |
26.3200 BRL |
26.4500 BRL |
| 2024-08-09 |
26.6878 BRL |
2,922.7600 DOT |
27.0000 BRL |
26.2100 BRL |
26.5400 BRL |
26.5400 BRL |
| 2024-08-08 |
26.7438 BRL |
4,547.9200 DOT |
25.9700 BRL |
25.5800 BRL |
25.9700 BRL |
27.2900 BRL |
| 2024-08-07 |
25.8925 BRL |
7,807.9700 DOT |
25.6800 BRL |
24.9900 BRL |
25.4400 BRL |
25.8300 BRL |
| 2024-08-06 |
25.4858 BRL |
5,534.9000 DOT |
24.2500 BRL |
24.2500 BRL |
24.8000 BRL |
25.9000 BRL |
| 2024-08-05 |
23.9842 BRL |
41,051.4300 DOT |
27.3000 BRL |
22.0000 BRL |
23.5100 BRL |
24.4500 BRL |
| 2024-08-04 |
27.5384 BRL |
17,301.1900 DOT |
29.1000 BRL |
26.5000 BRL |
27.0000 BRL |
27.5200 BRL |
| 2024-08-03 |
29.1919 BRL |
8,153.2100 DOT |
29.5900 BRL |
28.0900 BRL |
28.4500 BRL |
29.2100 BRL |
| 2024-08-02 |
29.7546 BRL |
7,535.8000 DOT |
30.7200 BRL |
28.9300 BRL |
29.2900 BRL |
29.5500 BRL |
| 2024-08-01 |
29.9930 BRL |
8,148.1300 DOT |
30.7700 BRL |
28.8900 BRL |
29.4300 BRL |
30.8000 BRL |
| 2024-07-31 |
31.0768 BRL |
5,538.8900 DOT |
31.1800 BRL |
30.4000 BRL |
30.7700 BRL |
30.7700 BRL |
| 2024-07-30 |
31.7222 BRL |
27,751.8500 DOT |
31.9400 BRL |
31.0300 BRL |
31.2400 BRL |
31.2000 BRL |
| 2024-07-29 |
32.7020 BRL |
2,548.2600 DOT |
32.6200 BRL |
31.9500 BRL |
31.9800 BRL |
31.9800 BRL |
| 2024-07-28 |
32.7436 BRL |
1,219.1700 DOT |
33.0200 BRL |
32.4200 BRL |
32.5100 BRL |
32.6200 BRL |
| 2024-07-27 |
33.2944 BRL |
1,023.6100 DOT |
33.2900 BRL |
32.8600 BRL |
33.0900 BRL |
33.2700 BRL |
| 2024-07-26 |
32.9486 BRL |
3,103.6600 DOT |
32.6300 BRL |
32.4200 BRL |
32.5100 BRL |
33.2700 BRL |
| 2024-07-25 |
32.3964 BRL |
6,342.5500 DOT |
32.6200 BRL |
31.5000 BRL |
32.0600 BRL |
32.5300 BRL |
| 2024-07-24 |
33.1098 BRL |
9,001.6600 DOT |
33.2100 BRL |
32.2800 BRL |
32.5100 BRL |
32.5100 BRL |
| 2024-07-23 |
33.5510 BRL |
10,987.4600 DOT |
34.0000 BRL |
32.5800 BRL |
33.0700 BRL |
33.2300 BRL |
| 2024-07-22 |
35.0349 BRL |
4,143.9100 DOT |
35.9200 BRL |
34.0400 BRL |
34.2200 BRL |
34.1000 BRL |
| 2024-07-21 |
35.2162 BRL |
3,289.2300 DOT |
35.4700 BRL |
34.2900 BRL |
35.0200 BRL |
35.7600 BRL |
| 2024-07-20 |
35.4010 BRL |
2,167.0500 DOT |
35.3700 BRL |
34.9200 BRL |
35.1600 BRL |
35.5300 BRL |
| 2024-07-19 |
34.3095 BRL |
8,543.9200 DOT |
33.8700 BRL |
33.4000 BRL |
33.7300 BRL |
35.3600 BRL |
| 2024-07-18 |
34.5725 BRL |
4,077.8300 DOT |
34.4100 BRL |
33.6900 BRL |
33.8500 BRL |
33.8800 BRL |
| 2024-07-17 |
35.1396 BRL |
3,662.3600 DOT |
34.5700 BRL |
34.4600 BRL |
34.4600 BRL |
34.4600 BRL |
| 2024-07-16 |
34.5236 BRL |
6,800.0800 DOT |
35.4200 BRL |
33.6000 BRL |
33.9300 BRL |
34.3500 BRL |
| 2024-07-15 |
34.9373 BRL |
5,510.6800 DOT |
34.5900 BRL |
34.4800 BRL |
34.6600 BRL |
35.1600 BRL |
| 2024-07-14 |
34.2088 BRL |
2,865.3600 DOT |
34.1800 BRL |
33.8600 BRL |
33.8900 BRL |
34.6300 BRL |
| 2024-07-13 |
33.8841 BRL |
1,322.1300 DOT |
33.3600 BRL |
33.2400 BRL |
33.3200 BRL |
34.1900 BRL |
| 2024-07-12 |
32.3138 BRL |
2,925.1100 DOT |
32.4400 BRL |
31.8900 BRL |
32.0200 BRL |
33.1100 BRL |
| 2024-07-11 |
33.1007 BRL |
2,946.8200 DOT |
33.2000 BRL |
32.3700 BRL |
32.4300 BRL |
32.4300 BRL |
| 2024-07-10 |
33.4060 BRL |
3,096.9400 DOT |
33.3200 BRL |
32.8200 BRL |
33.0500 BRL |
33.1500 BRL |
| 2024-07-09 |
33.3964 BRL |
3,906.3700 DOT |
32.6600 BRL |
32.4400 BRL |
32.6600 BRL |
33.3800 BRL |
| 2024-07-08 |
32.8022 BRL |
5,596.0600 DOT |
32.6600 BRL |
31.4300 BRL |
32.0000 BRL |
32.8200 BRL |