Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
27.4211 BRL |
8,209.7700 DOT |
27.3900 BRL |
26.9800 BRL |
27.1300 BRL |
27.7300 BRL |
| 2022-12-14 |
27.8060 BRL |
9,130.7000 DOT |
27.7200 BRL |
27.2900 BRL |
27.4300 BRL |
27.4000 BRL |
| 2022-12-13 |
27.1381 BRL |
7,775.0000 DOT |
27.1500 BRL |
26.2500 BRL |
26.6300 BRL |
27.6500 BRL |
| 2022-12-12 |
26.9726 BRL |
8,240.2400 DOT |
27.0500 BRL |
26.4100 BRL |
26.7700 BRL |
27.1100 BRL |
| 2022-12-11 |
27.4426 BRL |
5,134.4000 DOT |
27.6100 BRL |
27.0000 BRL |
27.1600 BRL |
27.0800 BRL |
| 2022-12-10 |
27.7544 BRL |
3,473.5600 DOT |
27.8400 BRL |
27.5700 BRL |
27.6600 BRL |
27.5700 BRL |
| 2022-12-09 |
28.1947 BRL |
6,600.5600 DOT |
28.4500 BRL |
27.6900 BRL |
27.8300 BRL |
27.8600 BRL |
| 2022-12-08 |
25.1777 BRL |
112,831.3600 DOT |
27.7900 BRL |
22.9100 BRL |
27.7400 BRL |
28.3400 BRL |
| 2022-12-07 |
29.4184 BRL |
18,448.1800 DOT |
28.9500 BRL |
27.5900 BRL |
27.7100 BRL |
27.7600 BRL |
| 2022-12-06 |
28.8786 BRL |
5,800.4500 DOT |
28.9000 BRL |
28.6600 BRL |
28.8100 BRL |
28.9100 BRL |
| 2022-12-05 |
29.4489 BRL |
6,203.2500 DOT |
29.2400 BRL |
28.7600 BRL |
29.0100 BRL |
28.7600 BRL |
| 2022-12-04 |
32.0689 BRL |
105,082.9600 DOT |
28.8200 BRL |
28.6700 BRL |
29.0100 BRL |
29.2000 BRL |
| 2022-12-03 |
25.8394 BRL |
240,577.1900 DOT |
29.3900 BRL |
24.0700 BRL |
29.0000 BRL |
28.9100 BRL |
| 2022-12-02 |
28.7565 BRL |
8,362.4300 DOT |
28.2300 BRL |
28.0500 BRL |
28.3200 BRL |
29.4700 BRL |
| 2022-12-01 |
28.2687 BRL |
6,642.5900 DOT |
28.7300 BRL |
27.9000 BRL |
28.1400 BRL |
27.9700 BRL |
| 2022-11-30 |
28.6503 BRL |
7,786.2900 DOT |
28.3500 BRL |
28.0000 BRL |
28.3700 BRL |
28.7500 BRL |
| 2022-11-29 |
28.1197 BRL |
11,304.0500 DOT |
27.6200 BRL |
27.4300 BRL |
27.6700 BRL |
28.2700 BRL |
| 2022-11-28 |
27.8865 BRL |
5,575.8700 DOT |
28.5300 BRL |
27.3300 BRL |
27.6100 BRL |
27.8400 BRL |
| 2022-11-27 |
28.9569 BRL |
4,282.7500 DOT |
28.5600 BRL |
28.4500 BRL |
28.6800 BRL |
28.4800 BRL |
| 2022-11-26 |
28.8215 BRL |
11,920.6400 DOT |
28.4400 BRL |
28.3500 BRL |
28.6000 BRL |
28.4700 BRL |
| 2022-11-25 |
28.5536 BRL |
7,329.4700 DOT |
28.8800 BRL |
28.2100 BRL |
28.4000 BRL |
28.5900 BRL |
| 2022-11-24 |
29.1023 BRL |
7,159.5300 DOT |
29.2300 BRL |
28.5800 BRL |
28.7400 BRL |
28.7600 BRL |
| 2022-11-23 |
28.9255 BRL |
9,589.4500 DOT |
28.4900 BRL |
28.2500 BRL |
28.3500 BRL |
29.2600 BRL |
| 2022-11-22 |
27.7105 BRL |
9,320.6800 DOT |
27.7000 BRL |
26.6500 BRL |
26.9400 BRL |
28.3400 BRL |
| 2022-11-21 |
32.0950 BRL |
82,520.1600 DOT |
28.6800 BRL |
27.1400 BRL |
27.5700 BRL |
27.7800 BRL |
| 2022-11-20 |
29.7833 BRL |
8,487.8500 DOT |
30.2500 BRL |
28.4700 BRL |
28.7100 BRL |
28.5500 BRL |
| 2022-11-19 |
30.0984 BRL |
3,649.1200 DOT |
30.3800 BRL |
29.8600 BRL |
30.0000 BRL |
30.3800 BRL |
| 2022-11-18 |
30.6306 BRL |
5,962.7200 DOT |
30.5200 BRL |
30.2500 BRL |
30.3000 BRL |
30.2500 BRL |
| 2022-11-17 |
30.4554 BRL |
11,298.5100 DOT |
30.5600 BRL |
29.9200 BRL |
30.1900 BRL |
30.4600 BRL |
| 2022-11-16 |
30.5936 BRL |
14,620.4400 DOT |
31.2300 BRL |
29.8400 BRL |
30.2400 BRL |
30.5700 BRL |
| 2022-11-15 |
31.4498 BRL |
10,164.6400 DOT |
31.0500 BRL |
30.7100 BRL |
30.9200 BRL |
31.2400 BRL |
| 2022-11-14 |
32.6661 BRL |
53,132.8900 DOT |
30.0100 BRL |
28.6700 BRL |
29.0000 BRL |
31.0400 BRL |
| 2022-11-13 |
33.9585 BRL |
63,775.8500 DOT |
30.4100 BRL |
29.4300 BRL |
30.1300 BRL |
30.2200 BRL |
| 2022-11-12 |
30.3168 BRL |
7,175.3800 DOT |
30.5000 BRL |
29.4500 BRL |
29.8200 BRL |
30.6400 BRL |
| 2022-11-11 |
33.9281 BRL |
120,262.8600 DOT |
32.0800 BRL |
29.4500 BRL |
30.0700 BRL |
30.4200 BRL |
| 2022-11-10 |
30.5372 BRL |
49,448.1100 DOT |
28.6000 BRL |
28.2600 BRL |
28.9300 BRL |
31.7100 BRL |
| 2022-11-09 |
34.4702 BRL |
82,543.0300 DOT |
32.8800 BRL |
28.3800 BRL |
28.7500 BRL |
28.4300 BRL |
| 2022-11-08 |
35.2002 BRL |
38,290.9900 DOT |
36.8900 BRL |
30.5000 BRL |
33.1500 BRL |
33.2600 BRL |
| 2022-11-07 |
38.5890 BRL |
76,289.3800 DOT |
34.7200 BRL |
33.9500 BRL |
34.4900 BRL |
37.0900 BRL |
| 2022-11-06 |
35.7591 BRL |
8,854.6300 DOT |
35.7200 BRL |
34.6300 BRL |
35.2200 BRL |
34.6500 BRL |
| 2022-11-05 |
36.1650 BRL |
15,218.0700 DOT |
35.9800 BRL |
35.3000 BRL |
35.7300 BRL |
35.7900 BRL |
| 2022-11-04 |
34.6428 BRL |
15,795.5200 DOT |
33.1100 BRL |
33.0100 BRL |
33.7800 BRL |
36.0200 BRL |
| 2022-11-03 |
33.3033 BRL |
6,943.6800 DOT |
32.4600 BRL |
32.3300 BRL |
32.9200 BRL |
33.1100 BRL |
| 2022-11-02 |
33.0075 BRL |
8,436.9200 DOT |
33.4400 BRL |
32.0700 BRL |
32.3400 BRL |
32.4300 BRL |
| 2022-11-01 |
34.0259 BRL |
5,908.4400 DOT |
34.5600 BRL |
33.3400 BRL |
33.5400 BRL |
33.5600 BRL |
| 2022-10-31 |
35.7209 BRL |
9,572.8300 DOT |
35.6000 BRL |
34.4000 BRL |
34.6100 BRL |
34.6200 BRL |
| 2022-10-30 |
34.9989 BRL |
3,021.9300 DOT |
35.1900 BRL |
34.5900 BRL |
34.8700 BRL |
35.3000 BRL |
| 2022-10-29 |
35.0623 BRL |
3,805.3300 DOT |
34.6200 BRL |
34.5200 BRL |
34.7300 BRL |
35.1700 BRL |
| 2022-10-28 |
34.1331 BRL |
9,612.3300 DOT |
33.6700 BRL |
33.4800 BRL |
33.8800 BRL |
34.7000 BRL |
| 2022-10-27 |
34.4683 BRL |
11,470.5300 DOT |
34.5100 BRL |
33.5600 BRL |
33.8300 BRL |
33.7600 BRL |