Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
36.7924 BRL |
2,886.7500 DOT |
36.8300 BRL |
36.4500 BRL |
36.5800 BRL |
36.7700 BRL |
| 2024-05-17 |
36.8977 BRL |
3,509.1800 DOT |
36.1700 BRL |
36.1300 BRL |
36.2000 BRL |
36.8600 BRL |
| 2024-05-16 |
35.5798 BRL |
6,818.4400 DOT |
35.8100 BRL |
34.9100 BRL |
35.5200 BRL |
36.1800 BRL |
| 2024-05-15 |
34.9843 BRL |
7,539.6500 DOT |
33.6100 BRL |
33.4800 BRL |
33.5000 BRL |
35.6300 BRL |
| 2024-05-14 |
34.1271 BRL |
2,913.6200 DOT |
34.5100 BRL |
33.5700 BRL |
33.6000 BRL |
33.6000 BRL |
| 2024-05-13 |
34.6164 BRL |
3,253.5100 DOT |
34.5200 BRL |
33.5000 BRL |
33.7400 BRL |
34.5800 BRL |
| 2024-05-12 |
34.7903 BRL |
1,398.6000 DOT |
34.8400 BRL |
34.3200 BRL |
34.4500 BRL |
34.4500 BRL |
| 2024-05-11 |
34.9205 BRL |
2,673.2600 DOT |
34.9600 BRL |
34.4600 BRL |
34.6300 BRL |
34.6300 BRL |
| 2024-05-10 |
35.5607 BRL |
5,425.2700 DOT |
36.2500 BRL |
34.8900 BRL |
35.2300 BRL |
35.1700 BRL |
| 2024-05-09 |
35.7632 BRL |
3,370.5400 DOT |
35.9000 BRL |
34.8500 BRL |
35.1600 BRL |
36.2900 BRL |
| 2024-05-08 |
36.1056 BRL |
3,451.6200 DOT |
35.7100 BRL |
35.4200 BRL |
35.6700 BRL |
35.9600 BRL |
| 2024-05-07 |
36.5219 BRL |
3,194.1900 DOT |
36.4600 BRL |
35.6900 BRL |
35.7500 BRL |
35.7100 BRL |
| 2024-05-06 |
36.6852 BRL |
10,032.4700 DOT |
37.1800 BRL |
36.0900 BRL |
36.5100 BRL |
36.3500 BRL |
| 2024-05-05 |
36.9142 BRL |
3,368.5500 DOT |
36.4100 BRL |
35.9700 BRL |
36.1000 BRL |
37.3400 BRL |
| 2024-05-04 |
36.6690 BRL |
4,842.6300 DOT |
36.9800 BRL |
36.3800 BRL |
36.5000 BRL |
36.5100 BRL |
| 2024-05-03 |
36.9979 BRL |
7,554.5100 DOT |
37.5000 BRL |
36.1000 BRL |
36.2700 BRL |
37.1300 BRL |
| 2024-05-02 |
36.5984 BRL |
10,563.6400 DOT |
35.9600 BRL |
34.9800 BRL |
35.6300 BRL |
37.5500 BRL |
| 2024-05-01 |
34.5401 BRL |
12,572.0000 DOT |
33.6000 BRL |
32.0700 BRL |
32.9400 BRL |
35.6600 BRL |
| 2024-04-30 |
32.5646 BRL |
8,467.4200 DOT |
33.7600 BRL |
31.5500 BRL |
32.1000 BRL |
33.6400 BRL |
| 2024-04-29 |
33.8999 BRL |
5,703.3600 DOT |
34.7700 BRL |
33.2500 BRL |
33.7000 BRL |
34.2200 BRL |
| 2024-04-28 |
35.4614 BRL |
2,288.9900 DOT |
35.1100 BRL |
34.7600 BRL |
34.8600 BRL |
34.7700 BRL |
| 2024-04-27 |
34.5084 BRL |
5,705.3300 DOT |
34.8700 BRL |
33.7000 BRL |
34.2300 BRL |
35.0600 BRL |
| 2024-04-26 |
35.3119 BRL |
5,217.5900 DOT |
35.6600 BRL |
34.6800 BRL |
34.7400 BRL |
34.7400 BRL |
| 2024-04-25 |
35.8388 BRL |
6,808.8600 DOT |
35.9800 BRL |
34.9300 BRL |
35.3700 BRL |
35.6200 BRL |
| 2024-04-24 |
36.8490 BRL |
7,344.1600 DOT |
37.4000 BRL |
35.7100 BRL |
36.3600 BRL |
35.8800 BRL |
| 2024-04-23 |
38.3937 BRL |
5,569.9300 DOT |
38.8200 BRL |
37.2400 BRL |
37.4000 BRL |
37.4000 BRL |
| 2024-04-22 |
38.7735 BRL |
7,631.9200 DOT |
37.7900 BRL |
37.3400 BRL |
37.5500 BRL |
38.8200 BRL |
| 2024-04-21 |
37.4904 BRL |
3,985.6900 DOT |
37.9900 BRL |
36.6400 BRL |
37.2100 BRL |
37.4300 BRL |
| 2024-04-20 |
36.3889 BRL |
4,770.8600 DOT |
35.1000 BRL |
34.7500 BRL |
35.3100 BRL |
37.9300 BRL |
| 2024-04-19 |
34.8331 BRL |
11,639.4600 DOT |
35.9000 BRL |
33.3800 BRL |
34.3700 BRL |
34.7000 BRL |
| 2024-04-18 |
35.3696 BRL |
5,966.3800 DOT |
34.8000 BRL |
34.0700 BRL |
34.6600 BRL |
35.9100 BRL |
| 2024-04-17 |
34.7778 BRL |
7,237.5000 DOT |
35.5000 BRL |
33.4900 BRL |
34.2900 BRL |
34.6900 BRL |
| 2024-04-16 |
34.7482 BRL |
10,074.8800 DOT |
35.0000 BRL |
33.8200 BRL |
34.5500 BRL |
35.7000 BRL |
| 2024-04-15 |
35.9007 BRL |
10,345.8500 DOT |
36.0500 BRL |
33.7000 BRL |
35.1100 BRL |
35.1900 BRL |
| 2024-04-14 |
34.6660 BRL |
15,676.3800 DOT |
34.1500 BRL |
33.0000 BRL |
33.8700 BRL |
36.6400 BRL |
| 2024-04-13 |
33.9819 BRL |
35,292.6800 DOT |
37.5000 BRL |
30.6200 BRL |
33.3500 BRL |
34.1000 BRL |
| 2024-04-12 |
38.0866 BRL |
41,411.8900 DOT |
42.9000 BRL |
33.8600 BRL |
36.2800 BRL |
37.2400 BRL |
| 2024-04-11 |
42.3364 BRL |
10,127.6600 DOT |
42.6600 BRL |
41.8000 BRL |
42.3200 BRL |
42.6800 BRL |
| 2024-04-10 |
42.5539 BRL |
19,357.4400 DOT |
43.6300 BRL |
41.2400 BRL |
42.1500 BRL |
42.9900 BRL |
| 2024-04-09 |
44.7209 BRL |
11,660.3700 DOT |
45.7500 BRL |
43.6000 BRL |
44.1200 BRL |
43.6000 BRL |
| 2024-04-08 |
45.2815 BRL |
9,829.5100 DOT |
44.3800 BRL |
43.8000 BRL |
43.8600 BRL |
45.8100 BRL |
| 2024-04-07 |
44.0396 BRL |
4,709.2500 DOT |
43.2400 BRL |
43.2400 BRL |
43.5800 BRL |
44.3500 BRL |
| 2024-04-06 |
43.0216 BRL |
6,927.1900 DOT |
42.7600 BRL |
42.5900 BRL |
42.8400 BRL |
43.3800 BRL |
| 2024-04-05 |
42.2277 BRL |
11,309.9800 DOT |
43.1700 BRL |
41.1300 BRL |
41.9400 BRL |
42.8600 BRL |
| 2024-04-04 |
43.2258 BRL |
7,771.4700 DOT |
42.7800 BRL |
42.0900 BRL |
42.5000 BRL |
43.1300 BRL |
| 2024-04-03 |
43.5059 BRL |
7,546.5600 DOT |
44.0000 BRL |
42.1500 BRL |
42.6400 BRL |
43.0700 BRL |
| 2024-04-02 |
44.0071 BRL |
17,346.9300 DOT |
46.4400 BRL |
42.6800 BRL |
43.3300 BRL |
44.0100 BRL |
| 2024-04-01 |
46.6118 BRL |
8,864.6800 DOT |
48.6400 BRL |
45.4900 BRL |
45.9900 BRL |
46.7800 BRL |
| 2024-03-31 |
48.3173 BRL |
2,039.7900 DOT |
47.8500 BRL |
47.8200 BRL |
47.9500 BRL |
48.6500 BRL |
| 2024-03-30 |
48.2914 BRL |
3,568.1700 DOT |
48.5700 BRL |
47.6100 BRL |
47.7700 BRL |
47.7300 BRL |