Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
170.0356 BRL |
19,175.6000 DOT |
173.4000 BRL |
161.4600 BRL |
169.9900 BRL |
171.1500 BRL |
| 2021-03-24 |
175.3711 BRL |
12,568.0300 DOT |
191.0200 BRL |
157.7000 BRL |
173.5800 BRL |
172.2600 BRL |
| 2021-03-23 |
195.8444 BRL |
2,010.4800 DOT |
198.0300 BRL |
189.9000 BRL |
191.8600 BRL |
191.8600 BRL |
| 2021-03-22 |
203.1098 BRL |
2,799.5600 DOT |
204.4400 BRL |
196.8800 BRL |
199.5400 BRL |
198.6600 BRL |
| 2021-03-21 |
206.9395 BRL |
2,910.7700 DOT |
207.2400 BRL |
203.5000 BRL |
205.6600 BRL |
205.6600 BRL |
| 2021-03-20 |
217.8223 BRL |
3,080.5700 DOT |
213.0600 BRL |
207.9000 BRL |
212.8800 BRL |
209.8600 BRL |
| 2021-03-19 |
209.1624 BRL |
4,790.2300 DOT |
198.6100 BRL |
195.0000 BRL |
199.1900 BRL |
213.2800 BRL |
| 2021-03-18 |
202.7603 BRL |
4,234.2000 DOT |
204.1900 BRL |
199.1000 BRL |
201.9100 BRL |
199.3600 BRL |
| 2021-03-17 |
201.4684 BRL |
5,542.1800 DOT |
200.6500 BRL |
197.1100 BRL |
200.0800 BRL |
203.1300 BRL |
| 2021-03-16 |
191.9851 BRL |
6,008.8000 DOT |
195.1100 BRL |
181.0100 BRL |
190.3700 BRL |
197.9000 BRL |
| 2021-03-15 |
203.1214 BRL |
5,372.8000 DOT |
206.4100 BRL |
194.6200 BRL |
197.0600 BRL |
195.7300 BRL |
| 2021-03-14 |
208.1743 BRL |
2,542.5600 DOT |
208.8400 BRL |
204.6300 BRL |
206.7400 BRL |
209.9400 BRL |
| 2021-03-13 |
206.8225 BRL |
3,836.8900 DOT |
201.0900 BRL |
196.2000 BRL |
198.0100 BRL |
210.5300 BRL |
| 2021-03-12 |
200.4901 BRL |
4,378.3600 DOT |
206.2900 BRL |
190.0100 BRL |
198.2200 BRL |
200.3600 BRL |
| 2021-03-11 |
209.6936 BRL |
4,874.8000 DOT |
214.7800 BRL |
204.2600 BRL |
207.0100 BRL |
208.0300 BRL |
| 2021-03-10 |
219.8866 BRL |
6,570.9100 DOT |
222.2800 BRL |
210.0000 BRL |
217.0600 BRL |
218.0000 BRL |
| 2021-03-09 |
212.7137 BRL |
6,137.9900 DOT |
202.1200 BRL |
200.2700 BRL |
203.8700 BRL |
222.3700 BRL |
| 2021-03-08 |
196.4139 BRL |
3,539.5900 DOT |
199.2800 BRL |
190.8100 BRL |
192.7100 BRL |
200.5500 BRL |
| 2021-03-07 |
196.0623 BRL |
2,042.4600 DOT |
192.4200 BRL |
191.3700 BRL |
192.7500 BRL |
197.9400 BRL |
| 2021-03-06 |
189.6820 BRL |
3,876.0700 DOT |
195.1200 BRL |
185.0000 BRL |
188.0700 BRL |
191.0400 BRL |
| 2021-03-05 |
192.3387 BRL |
4,381.2700 DOT |
183.9400 BRL |
101.0400 BRL |
188.4900 BRL |
191.3900 BRL |