Identifier on Binance: DOTBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
35.2893 BRL |
26,714.9600 DOT |
33.2600 BRL |
33.1000 BRL |
33.4300 BRL |
36.1700 BRL |
| 2023-02-02 |
33.6036 BRL |
18,479.3400 DOT |
32.9900 BRL |
32.8300 BRL |
33.0400 BRL |
33.3200 BRL |
| 2023-02-01 |
31.6879 BRL |
10,471.4400 DOT |
31.9700 BRL |
30.9100 BRL |
31.1400 BRL |
32.8600 BRL |
| 2023-01-31 |
32.0090 BRL |
5,878.0500 DOT |
31.8100 BRL |
31.6400 BRL |
31.8400 BRL |
31.9900 BRL |
| 2023-01-30 |
32.2975 BRL |
17,164.8700 DOT |
33.9000 BRL |
31.0100 BRL |
31.5900 BRL |
31.7200 BRL |
| 2023-01-29 |
33.5448 BRL |
16,765.7600 DOT |
32.8100 BRL |
32.5500 BRL |
33.0400 BRL |
33.8500 BRL |
| 2023-01-28 |
33.0232 BRL |
26,738.8200 DOT |
33.9600 BRL |
32.4900 BRL |
32.6900 BRL |
32.7300 BRL |
| 2023-01-27 |
32.8697 BRL |
14,817.3800 DOT |
32.9600 BRL |
32.1500 BRL |
32.6600 BRL |
33.7900 BRL |
| 2023-01-26 |
32.9600 BRL |
22,228.9400 DOT |
32.7600 BRL |
32.3400 BRL |
32.5700 BRL |
33.1300 BRL |
| 2023-01-25 |
32.1254 BRL |
20,036.1800 DOT |
32.0700 BRL |
31.0500 BRL |
31.7400 BRL |
32.7900 BRL |
| 2023-01-24 |
33.5594 BRL |
19,870.3700 DOT |
34.2400 BRL |
31.6800 BRL |
32.3400 BRL |
32.0300 BRL |
| 2023-01-23 |
34.0244 BRL |
27,286.8100 DOT |
32.4100 BRL |
32.4100 BRL |
32.9100 BRL |
34.5500 BRL |
| 2023-01-22 |
32.6996 BRL |
15,532.8800 DOT |
32.5100 BRL |
31.8100 BRL |
32.2500 BRL |
32.4200 BRL |
| 2023-01-21 |
32.7202 BRL |
14,125.8900 DOT |
32.5900 BRL |
31.4400 BRL |
32.3200 BRL |
32.5000 BRL |
| 2023-01-20 |
31.1059 BRL |
16,200.3300 DOT |
30.2300 BRL |
29.9700 BRL |
30.2500 BRL |
32.5300 BRL |
| 2023-01-19 |
29.9889 BRL |
11,727.5200 DOT |
29.3600 BRL |
29.3600 BRL |
29.6800 BRL |
30.2000 BRL |
| 2023-01-18 |
30.3987 BRL |
22,856.8900 DOT |
30.7100 BRL |
29.0200 BRL |
29.7500 BRL |
29.6500 BRL |
| 2023-01-17 |
30.8470 BRL |
20,237.8800 DOT |
30.0400 BRL |
29.5000 BRL |
29.8600 BRL |
30.8400 BRL |
| 2023-01-16 |
30.0374 BRL |
23,649.9400 DOT |
30.4900 BRL |
29.0000 BRL |
29.8100 BRL |
30.0900 BRL |
| 2023-01-15 |
30.3353 BRL |
29,917.2700 DOT |
30.9000 BRL |
29.6400 BRL |
30.1000 BRL |
30.4500 BRL |
| 2023-01-14 |
30.9058 BRL |
50,703.2300 DOT |
27.7200 BRL |
27.7200 BRL |
28.7900 BRL |
30.9800 BRL |
| 2023-01-13 |
26.9974 BRL |
18,233.6400 DOT |
27.0700 BRL |
26.6200 BRL |
26.7800 BRL |
27.5300 BRL |
| 2023-01-12 |
26.5801 BRL |
19,310.0200 DOT |
26.7400 BRL |
26.1400 BRL |
26.3400 BRL |
27.0000 BRL |
| 2023-01-11 |
25.7076 BRL |
16,621.9200 DOT |
25.8000 BRL |
25.2600 BRL |
25.4000 BRL |
26.6300 BRL |
| 2023-01-10 |
25.8758 BRL |
14,850.0600 DOT |
25.8300 BRL |
25.5300 BRL |
25.8200 BRL |
25.7500 BRL |
| 2023-01-09 |
26.3458 BRL |
18,100.3900 DOT |
25.6900 BRL |
25.5700 BRL |
25.8500 BRL |
25.8200 BRL |
| 2023-01-08 |
24.9829 BRL |
8,113.6000 DOT |
24.7100 BRL |
24.3700 BRL |
24.4700 BRL |
25.4300 BRL |
| 2023-01-07 |
24.6957 BRL |
6,630.5700 DOT |
24.7300 BRL |
24.5900 BRL |
24.6500 BRL |
24.6800 BRL |
| 2023-01-06 |
24.7239 BRL |
15,270.2400 DOT |
24.8800 BRL |
24.4900 BRL |
24.6000 BRL |
24.8200 BRL |
| 2023-01-05 |
24.8054 BRL |
13,227.6500 DOT |
25.1200 BRL |
24.5900 BRL |
24.7400 BRL |
24.8800 BRL |
| 2023-01-04 |
25.1039 BRL |
14,291.3100 DOT |
24.5300 BRL |
24.4800 BRL |
24.6300 BRL |
25.0400 BRL |
| 2023-01-03 |
24.1327 BRL |
13,060.0600 DOT |
23.8900 BRL |
23.7500 BRL |
23.8400 BRL |
24.4900 BRL |
| 2023-01-02 |
23.7318 BRL |
15,322.1800 DOT |
23.2100 BRL |
22.9600 BRL |
23.1200 BRL |
23.9300 BRL |
| 2023-01-01 |
23.0399 BRL |
6,427.3500 DOT |
22.9500 BRL |
22.7700 BRL |
22.8400 BRL |
23.1800 BRL |
| 2022-12-31 |
23.1285 BRL |
6,435.8300 DOT |
23.0800 BRL |
22.9200 BRL |
23.0100 BRL |
22.9600 BRL |
| 2022-12-30 |
22.8281 BRL |
10,188.7500 DOT |
22.9100 BRL |
22.5000 BRL |
22.6700 BRL |
23.1200 BRL |
| 2022-12-29 |
22.8265 BRL |
13,546.7900 DOT |
22.7400 BRL |
22.4300 BRL |
22.6500 BRL |
22.9800 BRL |
| 2022-12-28 |
22.9802 BRL |
19,036.0800 DOT |
23.7400 BRL |
22.6300 BRL |
22.7200 BRL |
22.7100 BRL |
| 2022-12-27 |
23.8177 BRL |
12,810.7700 DOT |
23.9200 BRL |
23.5600 BRL |
23.6600 BRL |
23.7200 BRL |
| 2022-12-26 |
23.5344 BRL |
10,697.4600 DOT |
23.3000 BRL |
23.1600 BRL |
23.2300 BRL |
23.8400 BRL |
| 2022-12-25 |
23.0061 BRL |
4,733.7300 DOT |
23.0400 BRL |
22.8300 BRL |
22.9900 BRL |
23.2100 BRL |
| 2022-12-24 |
23.0990 BRL |
5,653.6900 DOT |
23.1800 BRL |
22.9600 BRL |
23.0400 BRL |
23.0400 BRL |
| 2022-12-23 |
23.3892 BRL |
16,524.9100 DOT |
23.6700 BRL |
23.0400 BRL |
23.1400 BRL |
23.1400 BRL |
| 2022-12-22 |
23.2406 BRL |
14,845.3200 DOT |
23.5100 BRL |
22.8100 BRL |
23.0200 BRL |
23.5600 BRL |
| 2022-12-21 |
23.5628 BRL |
11,785.5000 DOT |
24.1800 BRL |
23.2400 BRL |
23.4200 BRL |
23.4500 BRL |
| 2022-12-20 |
24.2344 BRL |
15,609.0900 DOT |
23.8400 BRL |
23.7100 BRL |
23.9400 BRL |
24.2200 BRL |
| 2022-12-19 |
24.4162 BRL |
7,338.9400 DOT |
24.6700 BRL |
23.5300 BRL |
23.8700 BRL |
23.8200 BRL |
| 2022-12-18 |
24.7176 BRL |
4,599.5600 DOT |
24.9600 BRL |
24.4900 BRL |
24.5400 BRL |
24.8400 BRL |
| 2022-12-17 |
24.7811 BRL |
12,278.3300 DOT |
24.7900 BRL |
24.3400 BRL |
24.6700 BRL |
24.9400 BRL |
| 2022-12-16 |
25.6705 BRL |
26,616.6400 DOT |
27.7700 BRL |
24.4400 BRL |
25.1400 BRL |
24.7000 BRL |