Crypto exchange Binance

Market Polkadot (DOT) / BRL

Identifier on Binance: DOTBRL
Date Price Volume Open Low High Close
2023-02-22 36.7795 BRL 23,821.0700 DOT 37.7800 BRL 35.9500 BRL 36.3000 BRL 37.1200 BRL
2023-02-21 38.1440 BRL 17,636.8700 DOT 39.3000 BRL 37.1400 BRL 37.6300 BRL 37.7700 BRL
2023-02-20 38.9036 BRL 18,348.0600 DOT 39.0400 BRL 38.0000 BRL 38.8600 BRL 39.1900 BRL
2023-02-19 39.3332 BRL 45,117.2000 DOT 37.6200 BRL 37.3900 BRL 37.7100 BRL 39.1200 BRL
2023-02-18 37.6188 BRL 20,513.7700 DOT 37.8900 BRL 37.0000 BRL 37.4700 BRL 37.7300 BRL
2023-02-17 36.7212 BRL 37,285.2400 DOT 33.0000 BRL 32.9000 BRL 33.6800 BRL 37.8900 BRL
2023-02-16 34.3645 BRL 15,476.5300 DOT 34.3800 BRL 33.2500 BRL 33.5500 BRL 33.4100 BRL
2023-02-15 33.0731 BRL 14,012.5700 DOT 32.4900 BRL 32.0800 BRL 32.2200 BRL 34.2500 BRL
2023-02-14 31.9770 BRL 11,599.1300 DOT 31.9200 BRL 31.1800 BRL 31.7100 BRL 32.4700 BRL
2023-02-13 31.6244 BRL 13,860.2300 DOT 32.5800 BRL 30.6600 BRL 31.2100 BRL 31.5600 BRL
2023-02-12 33.0134 BRL 9,165.5500 DOT 33.0400 BRL 32.0100 BRL 32.5800 BRL 32.5000 BRL
2023-02-11 32.6935 BRL 5,145.7200 DOT 32.5200 BRL 32.3600 BRL 32.5600 BRL 33.0400 BRL
2023-02-10 32.9810 BRL 11,367.4600 DOT 33.0300 BRL 32.2700 BRL 32.3300 BRL 32.3300 BRL
2023-02-09 34.8565 BRL 22,167.3700 DOT 35.3800 BRL 32.3100 BRL 33.1100 BRL 33.0600 BRL
2023-02-08 35.4817 BRL 32,199.5200 DOT 36.1600 BRL 34.7500 BRL 35.0100 BRL 35.2300 BRL
2023-02-07 34.9807 BRL 14,439.1600 DOT 33.6100 BRL 33.5900 BRL 33.8100 BRL 35.9700 BRL
2023-02-06 34.5914 BRL 11,516.2700 DOT 34.5100 BRL 33.3300 BRL 34.0200 BRL 33.4600 BRL
2023-02-05 34.6102 BRL 18,241.4600 DOT 35.5000 BRL 33.8800 BRL 34.1800 BRL 34.4400 BRL
2023-02-04 35.8107 BRL 41,726.7100 DOT 36.0800 BRL 35.1500 BRL 35.3900 BRL 35.5400 BRL
2023-02-03 35.2893 BRL 26,714.9600 DOT 33.2600 BRL 33.1000 BRL 33.4300 BRL 36.1700 BRL
2023-02-02 33.6036 BRL 18,479.3400 DOT 32.9900 BRL 32.8300 BRL 33.0400 BRL 33.3200 BRL
2023-02-01 31.6879 BRL 10,471.4400 DOT 31.9700 BRL 30.9100 BRL 31.1400 BRL 32.8600 BRL
2023-01-31 32.0090 BRL 5,878.0500 DOT 31.8100 BRL 31.6400 BRL 31.8400 BRL 31.9900 BRL
2023-01-30 32.2975 BRL 17,164.8700 DOT 33.9000 BRL 31.0100 BRL 31.5900 BRL 31.7200 BRL
2023-01-29 33.5448 BRL 16,765.7600 DOT 32.8100 BRL 32.5500 BRL 33.0400 BRL 33.8500 BRL
2023-01-28 33.0232 BRL 26,738.8200 DOT 33.9600 BRL 32.4900 BRL 32.6900 BRL 32.7300 BRL
2023-01-27 32.8697 BRL 14,817.3800 DOT 32.9600 BRL 32.1500 BRL 32.6600 BRL 33.7900 BRL
2023-01-26 32.9600 BRL 22,228.9400 DOT 32.7600 BRL 32.3400 BRL 32.5700 BRL 33.1300 BRL
2023-01-25 32.1254 BRL 20,036.1800 DOT 32.0700 BRL 31.0500 BRL 31.7400 BRL 32.7900 BRL
2023-01-24 33.5594 BRL 19,870.3700 DOT 34.2400 BRL 31.6800 BRL 32.3400 BRL 32.0300 BRL
2023-01-23 34.0244 BRL 27,286.8100 DOT 32.4100 BRL 32.4100 BRL 32.9100 BRL 34.5500 BRL
2023-01-22 32.6996 BRL 15,532.8800 DOT 32.5100 BRL 31.8100 BRL 32.2500 BRL 32.4200 BRL
2023-01-21 32.7202 BRL 14,125.8900 DOT 32.5900 BRL 31.4400 BRL 32.3200 BRL 32.5000 BRL
2023-01-20 31.1059 BRL 16,200.3300 DOT 30.2300 BRL 29.9700 BRL 30.2500 BRL 32.5300 BRL
2023-01-19 29.9889 BRL 11,727.5200 DOT 29.3600 BRL 29.3600 BRL 29.6800 BRL 30.2000 BRL
2023-01-18 30.3987 BRL 22,856.8900 DOT 30.7100 BRL 29.0200 BRL 29.7500 BRL 29.6500 BRL
2023-01-17 30.8470 BRL 20,237.8800 DOT 30.0400 BRL 29.5000 BRL 29.8600 BRL 30.8400 BRL
2023-01-16 30.0374 BRL 23,649.9400 DOT 30.4900 BRL 29.0000 BRL 29.8100 BRL 30.0900 BRL
2023-01-15 30.3353 BRL 29,917.2700 DOT 30.9000 BRL 29.6400 BRL 30.1000 BRL 30.4500 BRL
2023-01-14 30.9058 BRL 50,703.2300 DOT 27.7200 BRL 27.7200 BRL 28.7900 BRL 30.9800 BRL
2023-01-13 26.9974 BRL 18,233.6400 DOT 27.0700 BRL 26.6200 BRL 26.7800 BRL 27.5300 BRL
2023-01-12 26.5801 BRL 19,310.0200 DOT 26.7400 BRL 26.1400 BRL 26.3400 BRL 27.0000 BRL
2023-01-11 25.7076 BRL 16,621.9200 DOT 25.8000 BRL 25.2600 BRL 25.4000 BRL 26.6300 BRL
2023-01-10 25.8758 BRL 14,850.0600 DOT 25.8300 BRL 25.5300 BRL 25.8200 BRL 25.7500 BRL
2023-01-09 26.3458 BRL 18,100.3900 DOT 25.6900 BRL 25.5700 BRL 25.8500 BRL 25.8200 BRL
2023-01-08 24.9829 BRL 8,113.6000 DOT 24.7100 BRL 24.3700 BRL 24.4700 BRL 25.4300 BRL
2023-01-07 24.6957 BRL 6,630.5700 DOT 24.7300 BRL 24.5900 BRL 24.6500 BRL 24.6800 BRL
2023-01-06 24.7239 BRL 15,270.2400 DOT 24.8800 BRL 24.4900 BRL 24.6000 BRL 24.8200 BRL
2023-01-05 24.8054 BRL 13,227.6500 DOT 25.1200 BRL 24.5900 BRL 24.7400 BRL 24.8800 BRL
2023-01-04 25.1039 BRL 14,291.3100 DOT 24.5300 BRL 24.4800 BRL 24.6300 BRL 25.0400 BRL