Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0186 BNB |
61,132.3200 DOT |
0.0190 BNB |
0.0182 BNB |
0.0186 BNB |
0.0187 BNB |
| 2023-10-08 |
0.0191 BNB |
9,481.7900 DOT |
0.0191 BNB |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
| 2023-10-07 |
0.0192 BNB |
8,083.0300 DOT |
0.0191 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-10-06 |
0.0191 BNB |
7,665.3300 DOT |
0.0191 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-10-05 |
0.0190 BNB |
7,613.1900 DOT |
0.0190 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2023-10-04 |
0.0190 BNB |
14,702.6300 DOT |
0.0191 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-10-03 |
0.0192 BNB |
6,391.0200 DOT |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-10-02 |
0.0194 BNB |
26,335.8100 DOT |
0.0196 BNB |
0.0190 BNB |
0.0193 BNB |
0.0192 BNB |
| 2023-10-01 |
0.0194 BNB |
8,007.9100 DOT |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
0.0196 BNB |
| 2023-09-30 |
0.0190 BNB |
6,007.7400 DOT |
0.0190 BNB |
0.0189 BNB |
0.0190 BNB |
0.0191 BNB |
| 2023-09-29 |
0.0189 BNB |
10,023.5000 DOT |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
0.0190 BNB |
| 2023-09-28 |
0.0189 BNB |
8,189.3000 DOT |
0.0188 BNB |
0.0188 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-09-27 |
0.0189 BNB |
20,503.4000 DOT |
0.0189 BNB |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-09-26 |
0.0190 BNB |
37,489.6600 DOT |
0.0194 BNB |
0.0189 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-09-25 |
0.0193 BNB |
11,631.5000 DOT |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
0.0194 BNB |
| 2023-09-24 |
0.0191 BNB |
5,472.2100 DOT |
0.0192 BNB |
0.0191 BNB |
0.0191 BNB |
0.0192 BNB |
| 2023-09-23 |
0.0191 BNB |
6,498.2400 DOT |
0.0191 BNB |
0.0190 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-09-22 |
0.0190 BNB |
15,663.6200 DOT |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
0.0190 BNB |
| 2023-09-21 |
0.0192 BNB |
43,633.1300 DOT |
0.0193 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-09-20 |
0.0191 BNB |
7,559.8500 DOT |
0.0191 BNB |
0.0189 BNB |
0.0190 BNB |
0.0193 BNB |
| 2023-09-19 |
0.0190 BNB |
7,718.9800 DOT |
0.0190 BNB |
0.0188 BNB |
0.0189 BNB |
0.0191 BNB |
| 2023-09-18 |
0.0190 BNB |
13,736.8700 DOT |
0.0188 BNB |
0.0186 BNB |
0.0187 BNB |
0.0190 BNB |
| 2023-09-17 |
0.0191 BNB |
7,199.6900 DOT |
0.0195 BNB |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-09-16 |
0.0195 BNB |
6,150.7700 DOT |
0.0193 BNB |
0.0193 BNB |
0.0193 BNB |
0.0195 BNB |
| 2023-09-15 |
0.0193 BNB |
7,797.9400 DOT |
0.0191 BNB |
0.0191 BNB |
0.0191 BNB |
0.0194 BNB |
| 2023-09-14 |
0.0190 BNB |
15,090.8600 DOT |
0.0189 BNB |
0.0188 BNB |
0.0189 BNB |
0.0191 BNB |
| 2023-09-13 |
0.0190 BNB |
10,926.0200 DOT |
0.0189 BNB |
0.0188 BNB |
0.0188 BNB |
0.0188 BNB |
| 2023-09-12 |
0.0191 BNB |
13,094.0000 DOT |
0.0194 BNB |
0.0188 BNB |
0.0188 BNB |
0.0189 BNB |
| 2023-09-11 |
0.0193 BNB |
13,421.1800 DOT |
0.0195 BNB |
0.0191 BNB |
0.0193 BNB |
0.0194 BNB |
| 2023-09-10 |
0.0196 BNB |
8,178.7400 DOT |
0.0198 BNB |
0.0193 BNB |
0.0195 BNB |
0.0195 BNB |
| 2023-09-09 |
0.0198 BNB |
2,188.6800 DOT |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0198 BNB |
| 2023-09-08 |
0.0198 BNB |
4,305.8600 DOT |
0.0198 BNB |
0.0197 BNB |
0.0197 BNB |
0.0198 BNB |
| 2023-09-07 |
0.0198 BNB |
6,644.2000 DOT |
0.0199 BNB |
0.0197 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-09-06 |
0.0197 BNB |
5,227.5700 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0199 BNB |
| 2023-09-05 |
0.0198 BNB |
5,139.0700 DOT |
0.0198 BNB |
0.0197 BNB |
0.0198 BNB |
0.0199 BNB |
| 2023-09-04 |
0.0198 BNB |
6,641.0000 DOT |
0.0199 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-09-03 |
0.0199 BNB |
6,044.2200 DOT |
0.0199 BNB |
0.0198 BNB |
0.0199 BNB |
0.0199 BNB |
| 2023-09-02 |
0.0198 BNB |
6,047.3500 DOT |
0.0197 BNB |
0.0196 BNB |
0.0197 BNB |
0.0199 BNB |
| 2023-09-01 |
0.0198 BNB |
25,878.2300 DOT |
0.0197 BNB |
0.0195 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-08-31 |
0.0199 BNB |
13,975.6100 DOT |
0.0203 BNB |
0.0196 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-08-30 |
0.0205 BNB |
19,499.6200 DOT |
0.0206 BNB |
0.0203 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-08-29 |
0.0208 BNB |
24,967.4800 DOT |
0.0211 BNB |
0.0201 BNB |
0.0206 BNB |
0.0206 BNB |
| 2023-08-28 |
0.0207 BNB |
16,768.1900 DOT |
0.0206 BNB |
0.0204 BNB |
0.0205 BNB |
0.0211 BNB |
| 2023-08-27 |
0.0207 BNB |
11,136.6000 DOT |
0.0208 BNB |
0.0204 BNB |
0.0205 BNB |
0.0206 BNB |
| 2023-08-26 |
0.0207 BNB |
11,435.2100 DOT |
0.0206 BNB |
0.0205 BNB |
0.0206 BNB |
0.0208 BNB |
| 2023-08-25 |
0.0205 BNB |
15,268.8900 DOT |
0.0202 BNB |
0.0201 BNB |
0.0202 BNB |
0.0206 BNB |
| 2023-08-24 |
0.0204 BNB |
19,659.4400 DOT |
0.0207 BNB |
0.0202 BNB |
0.0203 BNB |
0.0203 BNB |
| 2023-08-23 |
0.0206 BNB |
19,772.8300 DOT |
0.0210 BNB |
0.0203 BNB |
0.0205 BNB |
0.0207 BNB |
| 2023-08-22 |
0.0210 BNB |
28,453.8800 DOT |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-08-21 |
0.0212 BNB |
28,058.3200 DOT |
0.0209 BNB |
0.0208 BNB |
0.0208 BNB |
0.0210 BNB |