Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0047 BNB |
5,219.1100 DOT |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-08-16 |
0.0047 BNB |
3,169.6800 DOT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-08-15 |
0.0047 BNB |
4,575.3500 DOT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-08-14 |
0.0049 BNB |
11,028.6200 DOT |
0.0050 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-08-13 |
0.0050 BNB |
8,899.7400 DOT |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0051 BNB |
| 2025-08-12 |
0.0049 BNB |
5,032.8300 DOT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
| 2025-08-11 |
0.0049 BNB |
5,693.5800 DOT |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-08-10 |
0.0050 BNB |
4,440.1200 DOT |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-08-09 |
0.0051 BNB |
3,348.2000 DOT |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2025-08-08 |
0.0050 BNB |
5,814.2300 DOT |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0050 BNB |
| 2025-08-07 |
0.0048 BNB |
3,146.3500 DOT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-08-06 |
0.0048 BNB |
762.0700 DOT |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-08-05 |
0.0048 BNB |
2,123.6700 DOT |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-08-04 |
0.0048 BNB |
3,045.5900 DOT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2025-08-03 |
0.0048 BNB |
4,659.6300 DOT |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-08-02 |
0.0047 BNB |
13,973.4300 DOT |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
0.0048 BNB |
| 2025-08-01 |
0.0047 BNB |
7,783.9000 DOT |
0.0047 BNB |
0.0046 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-07-31 |
0.0048 BNB |
8,649.3400 DOT |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2025-07-30 |
0.0048 BNB |
5,549.7600 DOT |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-07-29 |
0.0048 BNB |
10,686.5900 DOT |
0.0048 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-07-28 |
0.0050 BNB |
41,871.5000 DOT |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
| 2025-07-27 |
0.0051 BNB |
5,492.1400 DOT |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2025-07-26 |
0.0053 BNB |
2,144.5200 DOT |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-07-25 |
0.0052 BNB |
5,390.6700 DOT |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-07-24 |
0.0052 BNB |
6,743.4300 DOT |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-07-23 |
0.0054 BNB |
13,702.6200 DOT |
0.0058 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2025-07-22 |
0.0058 BNB |
11,795.8700 DOT |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2025-07-21 |
0.0059 BNB |
8,668.3300 DOT |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2025-07-20 |
0.0060 BNB |
4,668.2700 DOT |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2025-07-19 |
0.0058 BNB |
5,172.2600 DOT |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2025-07-18 |
0.0059 BNB |
9,984.4800 DOT |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2025-07-17 |
0.0058 BNB |
6,985.0600 DOT |
0.0059 BNB |
0.0057 BNB |
0.0057 BNB |
0.0059 BNB |
| 2025-07-16 |
0.0059 BNB |
4,926.2400 DOT |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2025-07-15 |
0.0058 BNB |
10,372.6200 DOT |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2025-07-14 |
0.0058 BNB |
4,708.8300 DOT |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-07-13 |
0.0058 BNB |
8,696.6600 DOT |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-07-12 |
0.0057 BNB |
7,132.6500 DOT |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2025-07-11 |
0.0058 BNB |
15,596.4700 DOT |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2025-07-10 |
0.0055 BNB |
8,594.0800 DOT |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0057 BNB |
| 2025-07-09 |
0.0053 BNB |
5,027.3100 DOT |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2025-07-08 |
0.0051 BNB |
2,166.1200 DOT |
0.0051 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2025-07-07 |
0.0051 BNB |
2,230.5800 DOT |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-07-06 |
0.0051 BNB |
968.3700 DOT |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-07-05 |
0.0051 BNB |
631.7900 DOT |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-07-04 |
0.0052 BNB |
5,376.6300 DOT |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-07-03 |
0.0054 BNB |
3,426.6000 DOT |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2025-07-02 |
0.0052 BNB |
4,542.9100 DOT |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0054 BNB |
| 2025-07-01 |
0.0051 BNB |
2,501.2100 DOT |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2025-06-30 |
0.0052 BNB |
3,522.8100 DOT |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0052 BNB |
| 2025-06-29 |
0.0053 BNB |
965.6900 DOT |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |