Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0074 BNB |
4,169.6700 DOT |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2025-03-23 |
0.0072 BNB |
2,528.5400 DOT |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
| 2025-03-22 |
0.0071 BNB |
4,473.7300 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2025-03-21 |
0.0071 BNB |
7,272.8000 DOT |
0.0070 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-03-20 |
0.0070 BNB |
6,372.4700 DOT |
0.0074 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-03-19 |
0.0073 BNB |
10,784.5900 DOT |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2025-03-18 |
0.0068 BNB |
5,532.8100 DOT |
0.0069 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2025-03-17 |
0.0070 BNB |
10,475.6000 DOT |
0.0072 BNB |
0.0068 BNB |
0.0069 BNB |
0.0070 BNB |
| 2025-03-16 |
0.0071 BNB |
5,619.3400 DOT |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2025-03-15 |
0.0072 BNB |
4,206.1100 DOT |
0.0071 BNB |
0.0070 BNB |
0.0071 BNB |
0.0070 BNB |
| 2025-03-14 |
0.0071 BNB |
8,225.1500 DOT |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2025-03-13 |
0.0068 BNB |
16,231.8300 DOT |
0.0069 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2025-03-12 |
0.0071 BNB |
6,709.9200 DOT |
0.0073 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2025-03-11 |
0.0072 BNB |
9,013.0600 DOT |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0074 BNB |
| 2025-03-10 |
0.0073 BNB |
6,093.0500 DOT |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2025-03-09 |
0.0073 BNB |
6,059.7400 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-03-08 |
0.0073 BNB |
5,921.8700 DOT |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-03-07 |
0.0076 BNB |
12,760.3500 DOT |
0.0075 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2025-03-06 |
0.0075 BNB |
9,036.7100 DOT |
0.0076 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-03-05 |
0.0074 BNB |
3,701.0300 DOT |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0076 BNB |
| 2025-03-04 |
0.0075 BNB |
27,290.2500 DOT |
0.0078 BNB |
0.0072 BNB |
0.0074 BNB |
0.0075 BNB |
| 2025-03-03 |
0.0082 BNB |
26,016.5600 DOT |
0.0084 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-03-02 |
0.0080 BNB |
24,662.8100 DOT |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0083 BNB |
| 2025-03-01 |
0.0079 BNB |
16,518.3400 DOT |
0.0080 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-02-28 |
0.0080 BNB |
16,586.1800 DOT |
0.0081 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2025-02-27 |
0.0081 BNB |
9,934.7400 DOT |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
0.0084 BNB |
| 2025-02-26 |
0.0077 BNB |
13,859.0300 DOT |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
| 2025-02-25 |
0.0072 BNB |
14,336.3600 DOT |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2025-02-24 |
0.0074 BNB |
11,401.5600 DOT |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-02-23 |
0.0076 BNB |
7,267.7600 DOT |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-22 |
0.0077 BNB |
17,182.6100 DOT |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-21 |
0.0079 BNB |
11,154.4600 DOT |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
0.0079 BNB |
| 2025-02-20 |
0.0076 BNB |
8,547.1300 DOT |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2025-02-19 |
0.0074 BNB |
8,926.3000 DOT |
0.0074 BNB |
0.0073 BNB |
0.0073 BNB |
0.0075 BNB |
| 2025-02-18 |
0.0073 BNB |
9,232.0500 DOT |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-02-17 |
0.0073 BNB |
8,005.2000 DOT |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2025-02-16 |
0.0074 BNB |
11,662.5600 DOT |
0.0075 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
| 2025-02-15 |
0.0077 BNB |
7,615.4900 DOT |
0.0078 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2025-02-14 |
0.0078 BNB |
12,419.0800 DOT |
0.0077 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2025-02-13 |
0.0074 BNB |
59,621.7700 DOT |
0.0075 BNB |
0.0071 BNB |
0.0072 BNB |
0.0077 BNB |
| 2025-02-12 |
0.0077 BNB |
30,477.8000 DOT |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-11 |
0.0079 BNB |
20,269.6800 DOT |
0.0078 BNB |
0.0075 BNB |
0.0075 BNB |
0.0075 BNB |
| 2025-02-10 |
0.0079 BNB |
12,581.1100 DOT |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2025-02-09 |
0.0076 BNB |
17,376.6900 DOT |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0077 BNB |
| 2025-02-08 |
0.0077 BNB |
5,393.1000 DOT |
0.0079 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2025-02-07 |
0.0081 BNB |
12,870.1800 DOT |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2025-02-06 |
0.0079 BNB |
7,408.0700 DOT |
0.0082 BNB |
0.0078 BNB |
0.0078 BNB |
0.0078 BNB |
| 2025-02-05 |
0.0083 BNB |
6,360.8200 DOT |
0.0083 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2025-02-04 |
0.0082 BNB |
19,116.9600 DOT |
0.0084 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2025-02-03 |
0.0079 BNB |
86,751.2000 DOT |
0.0083 BNB |
0.0074 BNB |
0.0079 BNB |
0.0085 BNB |