Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
0.0760 BNB |
1,579,070.7000 DOT |
0.0747 BNB |
0.0716 BNB |
0.0745 BNB |
0.0750 BNB |
| 2021-05-19 |
0.0787 BNB |
2,054,676.5000 DOT |
0.0799 BNB |
0.0626 BNB |
0.0728 BNB |
0.0728 BNB |
| 2021-05-18 |
0.0779 BNB |
711,258.1000 DOT |
0.0755 BNB |
0.0751 BNB |
0.0762 BNB |
0.0799 BNB |
| 2021-05-17 |
0.0747 BNB |
725,689.9000 DOT |
0.0752 BNB |
0.0718 BNB |
0.0742 BNB |
0.0752 BNB |
| 2021-05-16 |
0.0754 BNB |
810,634.6000 DOT |
0.0774 BNB |
0.0715 BNB |
0.0733 BNB |
0.0761 BNB |
| 2021-05-15 |
0.0796 BNB |
1,264,917.8000 DOT |
0.0796 BNB |
0.0758 BNB |
0.0769 BNB |
0.0764 BNB |
| 2021-05-14 |
0.0725 BNB |
1,199,723.0000 DOT |
0.0701 BNB |
0.0673 BNB |
0.0680 BNB |
0.0777 BNB |
| 2021-05-13 |
0.0660 BNB |
1,700,252.7000 DOT |
0.0590 BNB |
0.0575 BNB |
0.0607 BNB |
0.0702 BNB |
| 2021-05-12 |
0.0604 BNB |
1,028,656.1000 DOT |
0.0575 BNB |
0.0573 BNB |
0.0583 BNB |
0.0587 BNB |
| 2021-05-11 |
0.0568 BNB |
561,218.6000 DOT |
0.0578 BNB |
0.0549 BNB |
0.0566 BNB |
0.0570 BNB |
| 2021-05-10 |
0.0590 BNB |
697,436.9000 DOT |
0.0609 BNB |
0.0545 BNB |
0.0576 BNB |
0.0578 BNB |
| 2021-05-09 |
0.0599 BNB |
687,537.0000 DOT |
0.0617 BNB |
0.0579 BNB |
0.0590 BNB |
0.0609 BNB |
| 2021-05-08 |
0.0624 BNB |
412,262.5000 DOT |
0.0639 BNB |
0.0601 BNB |
0.0608 BNB |
0.0612 BNB |
| 2021-05-07 |
0.0655 BNB |
602,031.3000 DOT |
0.0656 BNB |
0.0624 BNB |
0.0650 BNB |
0.0632 BNB |
| 2021-05-06 |
0.0637 BNB |
898,869.7000 DOT |
0.0622 BNB |
0.0600 BNB |
0.0610 BNB |
0.0659 BNB |
| 2021-05-05 |
0.0591 BNB |
707,368.9000 DOT |
0.0570 BNB |
0.0565 BNB |
0.0573 BNB |
0.0615 BNB |
| 2021-05-04 |
0.0566 BNB |
683,953.9000 DOT |
0.0551 BNB |
0.0543 BNB |
0.0548 BNB |
0.0570 BNB |
| 2021-05-03 |
0.0582 BNB |
678,725.4000 DOT |
0.0589 BNB |
0.0551 BNB |
0.0555 BNB |
0.0556 BNB |
| 2021-05-02 |
0.0590 BNB |
394,092.9000 DOT |
0.0596 BNB |
0.0577 BNB |
0.0584 BNB |
0.0587 BNB |
| 2021-05-01 |
0.0588 BNB |
456,360.3000 DOT |
0.0587 BNB |
0.0579 BNB |
0.0586 BNB |
0.0598 BNB |
| 2021-04-30 |
0.0593 BNB |
814,715.0000 DOT |
0.0600 BNB |
0.0573 BNB |
0.0579 BNB |
0.0585 BNB |
| 2021-04-29 |
0.0580 BNB |
631,846.9000 DOT |
0.0604 BNB |
0.0559 BNB |
0.0567 BNB |
0.0595 BNB |
| 2021-04-28 |
0.0603 BNB |
604,680.2000 DOT |
0.0612 BNB |
0.0593 BNB |
0.0599 BNB |
0.0603 BNB |
| 2021-04-27 |
0.0614 BNB |
561,909.6000 DOT |
0.0625 BNB |
0.0590 BNB |
0.0601 BNB |
0.0608 BNB |
| 2021-04-26 |
0.0605 BNB |
674,646.3000 DOT |
0.0591 BNB |
0.0587 BNB |
0.0599 BNB |
0.0628 BNB |
| 2021-04-25 |
0.0597 BNB |
392,184.9000 DOT |
0.0583 BNB |
0.0583 BNB |
0.0586 BNB |
0.0585 BNB |
| 2021-04-24 |
0.0600 BNB |
660,369.9000 DOT |
0.0612 BNB |
0.0582 BNB |
0.0589 BNB |
0.0585 BNB |
| 2021-04-23 |
0.0616 BNB |
1,140,522.2000 DOT |
0.0652 BNB |
0.0589 BNB |
0.0610 BNB |
0.0616 BNB |
| 2021-04-22 |
0.0631 BNB |
1,084,122.0000 DOT |
0.0621 BNB |
0.0596 BNB |
0.0615 BNB |
0.0651 BNB |
| 2021-04-21 |
0.0597 BNB |
1,090,481.8000 DOT |
0.0604 BNB |
0.0565 BNB |
0.0585 BNB |
0.0622 BNB |
| 2021-04-20 |
0.0643 BNB |
852,641.8000 DOT |
0.0689 BNB |
0.0602 BNB |
0.0617 BNB |
0.0610 BNB |
| 2021-04-19 |
0.0716 BNB |
687,623.9000 DOT |
0.0776 BNB |
0.0686 BNB |
0.0698 BNB |
0.0699 BNB |
| 2021-04-18 |
0.0781 BNB |
906,310.3000 DOT |
0.0818 BNB |
0.0724 BNB |
0.0766 BNB |
0.0783 BNB |
| 2021-04-17 |
0.0847 BNB |
891,288.7000 DOT |
0.0814 BNB |
0.0786 BNB |
0.0800 BNB |
0.0828 BNB |
| 2021-04-16 |
0.0807 BNB |
625,835.7000 DOT |
0.0802 BNB |
0.0779 BNB |
0.0795 BNB |
0.0817 BNB |
| 2021-04-15 |
0.0784 BNB |
437,696.6000 DOT |
0.0774 BNB |
0.0757 BNB |
0.0771 BNB |
0.0809 BNB |
| 2021-04-14 |
0.0758 BNB |
741,470.9000 DOT |
0.0779 BNB |
0.0733 BNB |
0.0748 BNB |
0.0782 BNB |
| 2021-04-13 |
0.0736 BNB |
941,909.6000 DOT |
0.0678 BNB |
0.0674 BNB |
0.0692 BNB |
0.0771 BNB |
| 2021-04-12 |
0.0707 BNB |
1,210,523.5000 DOT |
0.0786 BNB |
0.0641 BNB |
0.0679 BNB |
0.0675 BNB |
| 2021-04-11 |
0.0843 BNB |
473,702.6000 DOT |
0.0883 BNB |
0.0786 BNB |
0.0804 BNB |
0.0798 BNB |
| 2021-04-10 |
0.0880 BNB |
494,602.9000 DOT |
0.0900 BNB |
0.0848 BNB |
0.0864 BNB |
0.0876 BNB |
| 2021-04-09 |
0.0954 BNB |
390,147.0000 DOT |
0.0989 BNB |
0.0907 BNB |
0.0919 BNB |
0.0910 BNB |
| 2021-04-08 |
0.1003 BNB |
429,363.4000 DOT |
0.1053 BNB |
0.0966 BNB |
0.0981 BNB |
0.0990 BNB |
| 2021-04-07 |
0.1047 BNB |
762,277.4000 DOT |
0.1076 BNB |
0.1015 BNB |
0.1042 BNB |
0.1053 BNB |
| 2021-04-06 |
0.1112 BNB |
560,311.1000 DOT |
0.1247 BNB |
0.1044 BNB |
0.1067 BNB |
0.1068 BNB |
| 2021-04-05 |
0.1219 BNB |
208,498.5000 DOT |
0.1270 BNB |
0.1143 BNB |
0.1176 BNB |
0.1217 BNB |
| 2021-04-04 |
0.1279 BNB |
239,008.1000 DOT |
0.1287 BNB |
0.1230 BNB |
0.1254 BNB |
0.1255 BNB |
| 2021-04-03 |
0.1292 BNB |
418,855.0000 DOT |
0.1213 BNB |
0.1192 BNB |
0.1269 BNB |
0.1301 BNB |
| 2021-04-02 |
0.1123 BNB |
343,860.5000 DOT |
0.1119 BNB |
0.1044 BNB |
0.1083 BNB |
0.1214 BNB |
| 2021-04-01 |
0.1196 BNB |
266,226.7000 DOT |
0.1228 BNB |
0.1125 BNB |
0.1143 BNB |
0.1128 BNB |