Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-28 |
0.0534 BNB |
127,784.4400 DOT |
0.0537 BNB |
0.0525 BNB |
0.0528 BNB |
0.0533 BNB |
| 2021-08-27 |
0.0518 BNB |
258,363.8500 DOT |
0.0500 BNB |
0.0499 BNB |
0.0509 BNB |
0.0532 BNB |
| 2021-08-26 |
0.0506 BNB |
202,088.0700 DOT |
0.0516 BNB |
0.0492 BNB |
0.0498 BNB |
0.0503 BNB |
| 2021-08-25 |
0.0526 BNB |
260,695.9000 DOT |
0.0532 BNB |
0.0510 BNB |
0.0520 BNB |
0.0517 BNB |
| 2021-08-24 |
0.0547 BNB |
319,732.4000 DOT |
0.0558 BNB |
0.0527 BNB |
0.0535 BNB |
0.0534 BNB |
| 2021-08-23 |
0.0576 BNB |
276,465.9000 DOT |
0.0617 BNB |
0.0545 BNB |
0.0552 BNB |
0.0552 BNB |
| 2021-08-22 |
0.0613 BNB |
182,084.0000 DOT |
0.0621 BNB |
0.0604 BNB |
0.0610 BNB |
0.0613 BNB |
| 2021-08-21 |
0.0628 BNB |
307,260.0000 DOT |
0.0619 BNB |
0.0615 BNB |
0.0620 BNB |
0.0626 BNB |
| 2021-08-20 |
0.0631 BNB |
399,434.7000 DOT |
0.0616 BNB |
0.0611 BNB |
0.0620 BNB |
0.0617 BNB |
| 2021-08-19 |
0.0604 BNB |
338,159.9000 DOT |
0.0603 BNB |
0.0585 BNB |
0.0591 BNB |
0.0616 BNB |
| 2021-08-18 |
0.0601 BNB |
459,614.4000 DOT |
0.0586 BNB |
0.0583 BNB |
0.0597 BNB |
0.0604 BNB |
| 2021-08-17 |
0.0611 BNB |
637,821.0000 DOT |
0.0588 BNB |
0.0571 BNB |
0.0588 BNB |
0.0588 BNB |
| 2021-08-16 |
0.0579 BNB |
507,125.4000 DOT |
0.0559 BNB |
0.0554 BNB |
0.0560 BNB |
0.0592 BNB |
| 2021-08-15 |
0.0556 BNB |
165,234.3000 DOT |
0.0559 BNB |
0.0547 BNB |
0.0549 BNB |
0.0561 BNB |
| 2021-08-14 |
0.0554 BNB |
252,990.8000 DOT |
0.0553 BNB |
0.0544 BNB |
0.0551 BNB |
0.0559 BNB |
| 2021-08-13 |
0.0545 BNB |
237,978.7000 DOT |
0.0538 BNB |
0.0534 BNB |
0.0539 BNB |
0.0554 BNB |
| 2021-08-12 |
0.0543 BNB |
199,140.3000 DOT |
0.0546 BNB |
0.0529 BNB |
0.0535 BNB |
0.0538 BNB |
| 2021-08-11 |
0.0554 BNB |
405,925.5000 DOT |
0.0554 BNB |
0.0540 BNB |
0.0544 BNB |
0.0542 BNB |
| 2021-08-10 |
0.0572 BNB |
318,535.1000 DOT |
0.0581 BNB |
0.0553 BNB |
0.0559 BNB |
0.0560 BNB |
| 2021-08-09 |
0.0579 BNB |
297,288.9000 DOT |
0.0575 BNB |
0.0561 BNB |
0.0568 BNB |
0.0580 BNB |
| 2021-08-08 |
0.0581 BNB |
218,194.7000 DOT |
0.0588 BNB |
0.0569 BNB |
0.0575 BNB |
0.0579 BNB |
| 2021-08-07 |
0.0592 BNB |
337,542.9000 DOT |
0.0597 BNB |
0.0575 BNB |
0.0585 BNB |
0.0587 BNB |
| 2021-08-06 |
0.0584 BNB |
381,968.8000 DOT |
0.0566 BNB |
0.0554 BNB |
0.0559 BNB |
0.0599 BNB |
| 2021-08-05 |
0.0569 BNB |
353,446.1000 DOT |
0.0572 BNB |
0.0552 BNB |
0.0562 BNB |
0.0566 BNB |
| 2021-08-04 |
0.0559 BNB |
429,336.2000 DOT |
0.0539 BNB |
0.0534 BNB |
0.0539 BNB |
0.0568 BNB |
| 2021-08-03 |
0.0541 BNB |
351,078.4000 DOT |
0.0544 BNB |
0.0528 BNB |
0.0534 BNB |
0.0540 BNB |
| 2021-08-02 |
0.0549 BNB |
415,384.1000 DOT |
0.0554 BNB |
0.0532 BNB |
0.0540 BNB |
0.0547 BNB |
| 2021-08-01 |
0.0551 BNB |
954,917.9000 DOT |
0.0505 BNB |
0.0500 BNB |
0.0534 BNB |
0.0559 BNB |
| 2021-07-31 |
0.0498 BNB |
358,295.5000 DOT |
0.0489 BNB |
0.0485 BNB |
0.0495 BNB |
0.0500 BNB |
| 2021-07-30 |
0.0479 BNB |
281,018.8000 DOT |
0.0481 BNB |
0.0467 BNB |
0.0470 BNB |
0.0486 BNB |
| 2021-07-29 |
0.0472 BNB |
341,286.5000 DOT |
0.0463 BNB |
0.0460 BNB |
0.0464 BNB |
0.0476 BNB |
| 2021-07-28 |
0.0460 BNB |
355,407.3000 DOT |
0.0459 BNB |
0.0451 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-07-27 |
0.0453 BNB |
379,888.2000 DOT |
0.0458 BNB |
0.0446 BNB |
0.0450 BNB |
0.0459 BNB |
| 2021-07-26 |
0.0463 BNB |
469,955.9000 DOT |
0.0453 BNB |
0.0451 BNB |
0.0457 BNB |
0.0464 BNB |
| 2021-07-25 |
0.0449 BNB |
191,795.3000 DOT |
0.0456 BNB |
0.0443 BNB |
0.0447 BNB |
0.0450 BNB |
| 2021-07-24 |
0.0450 BNB |
298,723.6000 DOT |
0.0448 BNB |
0.0440 BNB |
0.0445 BNB |
0.0457 BNB |
| 2021-07-23 |
0.0446 BNB |
221,613.7000 DOT |
0.0448 BNB |
0.0438 BNB |
0.0440 BNB |
0.0444 BNB |
| 2021-07-22 |
0.0430 BNB |
351,418.8000 DOT |
0.0421 BNB |
0.0409 BNB |
0.0415 BNB |
0.0452 BNB |
| 2021-07-21 |
0.0421 BNB |
418,126.2000 DOT |
0.0414 BNB |
0.0408 BNB |
0.0413 BNB |
0.0420 BNB |
| 2021-07-20 |
0.0407 BNB |
222,796.4000 DOT |
0.0408 BNB |
0.0398 BNB |
0.0404 BNB |
0.0411 BNB |
| 2021-07-19 |
0.0407 BNB |
243,034.8000 DOT |
0.0419 BNB |
0.0396 BNB |
0.0406 BNB |
0.0408 BNB |
| 2021-07-18 |
0.0415 BNB |
190,449.4000 DOT |
0.0409 BNB |
0.0409 BNB |
0.0411 BNB |
0.0416 BNB |
| 2021-07-17 |
0.0405 BNB |
264,937.9000 DOT |
0.0396 BNB |
0.0391 BNB |
0.0397 BNB |
0.0411 BNB |
| 2021-07-16 |
0.0408 BNB |
212,832.9000 DOT |
0.0415 BNB |
0.0397 BNB |
0.0401 BNB |
0.0397 BNB |
| 2021-07-15 |
0.0425 BNB |
245,454.8000 DOT |
0.0446 BNB |
0.0412 BNB |
0.0416 BNB |
0.0415 BNB |
| 2021-07-14 |
0.0451 BNB |
178,522.9000 DOT |
0.0460 BNB |
0.0439 BNB |
0.0446 BNB |
0.0445 BNB |
| 2021-07-13 |
0.0466 BNB |
120,158.8000 DOT |
0.0469 BNB |
0.0456 BNB |
0.0459 BNB |
0.0459 BNB |
| 2021-07-12 |
0.0470 BNB |
139,378.7000 DOT |
0.0481 BNB |
0.0465 BNB |
0.0468 BNB |
0.0471 BNB |
| 2021-07-11 |
0.0482 BNB |
111,965.4000 DOT |
0.0484 BNB |
0.0478 BNB |
0.0481 BNB |
0.0480 BNB |
| 2021-07-10 |
0.0489 BNB |
156,126.2000 DOT |
0.0494 BNB |
0.0481 BNB |
0.0484 BNB |
0.0486 BNB |