Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.0217 BNB |
1,920.4700 DOT |
0.0215 BNB |
0.0215 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-07-28 |
0.0216 BNB |
5,055.8600 DOT |
0.0217 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2023-07-27 |
0.0218 BNB |
8,187.7300 DOT |
0.0219 BNB |
0.0216 BNB |
0.0217 BNB |
0.0218 BNB |
| 2023-07-26 |
0.0219 BNB |
7,301.8100 DOT |
0.0218 BNB |
0.0217 BNB |
0.0218 BNB |
0.0219 BNB |
| 2023-07-25 |
0.0218 BNB |
7,610.6000 DOT |
0.0218 BNB |
0.0217 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-07-24 |
0.0221 BNB |
22,571.2700 DOT |
0.0222 BNB |
0.0216 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-07-23 |
0.0223 BNB |
7,618.8700 DOT |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0223 BNB |
| 2023-07-22 |
0.0222 BNB |
10,426.4900 DOT |
0.0225 BNB |
0.0219 BNB |
0.0221 BNB |
0.0220 BNB |
| 2023-07-21 |
0.0227 BNB |
31,125.2400 DOT |
0.0220 BNB |
0.0220 BNB |
0.0223 BNB |
0.0226 BNB |
| 2023-07-20 |
0.0220 BNB |
13,787.9800 DOT |
0.0216 BNB |
0.0216 BNB |
0.0216 BNB |
0.0221 BNB |
| 2023-07-19 |
0.0215 BNB |
8,665.7200 DOT |
0.0215 BNB |
0.0214 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-07-18 |
0.0217 BNB |
28,470.2700 DOT |
0.0217 BNB |
0.0214 BNB |
0.0215 BNB |
0.0216 BNB |
| 2023-07-17 |
0.0218 BNB |
15,165.6400 DOT |
0.0219 BNB |
0.0215 BNB |
0.0215 BNB |
0.0217 BNB |
| 2023-07-16 |
0.0217 BNB |
14,893.8800 DOT |
0.0216 BNB |
0.0214 BNB |
0.0216 BNB |
0.0219 BNB |
| 2023-07-15 |
0.0219 BNB |
10,443.3400 DOT |
0.0220 BNB |
0.0215 BNB |
0.0215 BNB |
0.0215 BNB |
| 2023-07-14 |
0.0219 BNB |
34,812.9300 DOT |
0.0217 BNB |
0.0216 BNB |
0.0217 BNB |
0.0220 BNB |
| 2023-07-13 |
0.0214 BNB |
27,342.7700 DOT |
0.0211 BNB |
0.0210 BNB |
0.0210 BNB |
0.0217 BNB |
| 2023-07-12 |
0.0211 BNB |
12,794.4200 DOT |
0.0210 BNB |
0.0208 BNB |
0.0210 BNB |
0.0211 BNB |
| 2023-07-11 |
0.0208 BNB |
19,444.7000 DOT |
0.0208 BNB |
0.0206 BNB |
0.0208 BNB |
0.0210 BNB |
| 2023-07-10 |
0.0210 BNB |
35,797.1600 DOT |
0.0217 BNB |
0.0208 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-07-09 |
0.0218 BNB |
10,829.1100 DOT |
0.0217 BNB |
0.0216 BNB |
0.0217 BNB |
0.0218 BNB |
| 2023-07-08 |
0.0218 BNB |
12,644.4700 DOT |
0.0217 BNB |
0.0216 BNB |
0.0216 BNB |
0.0217 BNB |
| 2023-07-07 |
0.0218 BNB |
13,468.7800 DOT |
0.0216 BNB |
0.0215 BNB |
0.0216 BNB |
0.0216 BNB |
| 2023-07-06 |
0.0216 BNB |
16,349.2100 DOT |
0.0218 BNB |
0.0214 BNB |
0.0214 BNB |
0.0216 BNB |
| 2023-07-05 |
0.0219 BNB |
11,970.8500 DOT |
0.0221 BNB |
0.0216 BNB |
0.0217 BNB |
0.0217 BNB |
| 2023-07-04 |
0.0222 BNB |
13,238.3000 DOT |
0.0220 BNB |
0.0219 BNB |
0.0220 BNB |
0.0221 BNB |
| 2023-07-03 |
0.0221 BNB |
31,041.7400 DOT |
0.0223 BNB |
0.0214 BNB |
0.0219 BNB |
0.0220 BNB |
| 2023-07-02 |
0.0218 BNB |
20,979.9900 DOT |
0.0216 BNB |
0.0213 BNB |
0.0214 BNB |
0.0223 BNB |
| 2023-07-01 |
0.0216 BNB |
26,633.6600 DOT |
0.0216 BNB |
0.0211 BNB |
0.0214 BNB |
0.0217 BNB |
| 2023-06-30 |
0.0213 BNB |
34,525.8500 DOT |
0.0214 BNB |
0.0207 BNB |
0.0212 BNB |
0.0215 BNB |
| 2023-06-29 |
0.0217 BNB |
37,703.8700 DOT |
0.0212 BNB |
0.0210 BNB |
0.0212 BNB |
0.0214 BNB |
| 2023-06-28 |
0.0214 BNB |
25,654.4600 DOT |
0.0215 BNB |
0.0210 BNB |
0.0212 BNB |
0.0212 BNB |
| 2023-06-27 |
0.0214 BNB |
12,829.6500 DOT |
0.0213 BNB |
0.0212 BNB |
0.0213 BNB |
0.0214 BNB |
| 2023-06-26 |
0.0218 BNB |
28,326.6700 DOT |
0.0218 BNB |
0.0215 BNB |
0.0217 BNB |
0.0216 BNB |
| 2023-06-25 |
0.0216 BNB |
26,624.1000 DOT |
0.0212 BNB |
0.0212 BNB |
0.0213 BNB |
0.0217 BNB |
| 2023-06-24 |
0.0209 BNB |
63,650.3200 DOT |
0.0209 BNB |
0.0205 BNB |
0.0205 BNB |
0.0211 BNB |
| 2023-06-23 |
0.0204 BNB |
115,558.0100 DOT |
0.0200 BNB |
0.0200 BNB |
0.0201 BNB |
0.0208 BNB |
| 2023-06-22 |
0.0197 BNB |
62,701.6200 DOT |
0.0194 BNB |
0.0193 BNB |
0.0194 BNB |
0.0201 BNB |
| 2023-06-21 |
0.0190 BNB |
29,026.6500 DOT |
0.0188 BNB |
0.0185 BNB |
0.0188 BNB |
0.0194 BNB |
| 2023-06-20 |
0.0186 BNB |
16,495.4700 DOT |
0.0186 BNB |
0.0183 BNB |
0.0184 BNB |
0.0189 BNB |
| 2023-06-19 |
0.0186 BNB |
12,323.3800 DOT |
0.0186 BNB |
0.0185 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-06-18 |
0.0186 BNB |
15,569.6300 DOT |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-06-17 |
0.0184 BNB |
31,747.5800 DOT |
0.0185 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |
| 2023-06-16 |
0.0184 BNB |
40,852.0200 DOT |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-06-15 |
0.0187 BNB |
32,913.6600 DOT |
0.0192 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-06-14 |
0.0190 BNB |
50,018.9500 DOT |
0.0190 BNB |
0.0184 BNB |
0.0185 BNB |
0.0193 BNB |
| 2023-06-13 |
0.0193 BNB |
44,650.9200 DOT |
0.0196 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2023-06-12 |
0.0197 BNB |
74,226.1600 DOT |
0.0192 BNB |
0.0190 BNB |
0.0192 BNB |
0.0196 BNB |
| 2023-06-11 |
0.0190 BNB |
15,693.0400 DOT |
0.0189 BNB |
0.0187 BNB |
0.0188 BNB |
0.0192 BNB |
| 2023-06-10 |
0.0186 BNB |
128,718.9300 DOT |
0.0191 BNB |
0.0179 BNB |
0.0184 BNB |
0.0190 BNB |