Identifier on Binance: DOTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0186 BNB |
16,495.4700 DOT |
0.0186 BNB |
0.0183 BNB |
0.0184 BNB |
0.0189 BNB |
| 2023-06-19 |
0.0186 BNB |
12,323.3800 DOT |
0.0186 BNB |
0.0185 BNB |
0.0186 BNB |
0.0186 BNB |
| 2023-06-18 |
0.0186 BNB |
15,569.6300 DOT |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0186 BNB |
| 2023-06-17 |
0.0184 BNB |
31,747.5800 DOT |
0.0185 BNB |
0.0181 BNB |
0.0183 BNB |
0.0185 BNB |
| 2023-06-16 |
0.0184 BNB |
40,852.0200 DOT |
0.0185 BNB |
0.0182 BNB |
0.0183 BNB |
0.0184 BNB |
| 2023-06-15 |
0.0187 BNB |
32,913.6600 DOT |
0.0192 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-06-14 |
0.0190 BNB |
50,018.9500 DOT |
0.0190 BNB |
0.0184 BNB |
0.0185 BNB |
0.0193 BNB |
| 2023-06-13 |
0.0193 BNB |
44,650.9200 DOT |
0.0196 BNB |
0.0189 BNB |
0.0191 BNB |
0.0190 BNB |
| 2023-06-12 |
0.0197 BNB |
74,226.1600 DOT |
0.0192 BNB |
0.0190 BNB |
0.0192 BNB |
0.0196 BNB |
| 2023-06-11 |
0.0190 BNB |
15,693.0400 DOT |
0.0189 BNB |
0.0187 BNB |
0.0188 BNB |
0.0192 BNB |
| 2023-06-10 |
0.0186 BNB |
128,718.9300 DOT |
0.0191 BNB |
0.0179 BNB |
0.0184 BNB |
0.0190 BNB |
| 2023-06-09 |
0.0193 BNB |
18,986.1500 DOT |
0.0192 BNB |
0.0190 BNB |
0.0191 BNB |
0.0191 BNB |
| 2023-06-08 |
0.0191 BNB |
30,983.1700 DOT |
0.0194 BNB |
0.0188 BNB |
0.0190 BNB |
0.0192 BNB |
| 2023-06-07 |
0.0191 BNB |
90,848.4700 DOT |
0.0185 BNB |
0.0184 BNB |
0.0185 BNB |
0.0194 BNB |
| 2023-06-06 |
0.0183 BNB |
94,529.3800 DOT |
0.0183 BNB |
0.0181 BNB |
0.0182 BNB |
0.0185 BNB |
| 2023-06-05 |
0.0181 BNB |
73,436.3700 DOT |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0184 BNB |
| 2023-06-04 |
0.0174 BNB |
7,680.1800 DOT |
0.0174 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-06-03 |
0.0172 BNB |
9,442.9300 DOT |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0174 BNB |
| 2023-06-02 |
0.0171 BNB |
20,685.3600 DOT |
0.0171 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-06-01 |
0.0172 BNB |
11,498.5900 DOT |
0.0173 BNB |
0.0171 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-05-31 |
0.0174 BNB |
20,533.9900 DOT |
0.0175 BNB |
0.0173 BNB |
0.0173 BNB |
0.0173 BNB |
| 2023-05-30 |
0.0175 BNB |
17,067.7600 DOT |
0.0175 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-29 |
0.0174 BNB |
23,791.5200 DOT |
0.0175 BNB |
0.0173 BNB |
0.0173 BNB |
0.0175 BNB |
| 2023-05-28 |
0.0175 BNB |
17,895.5900 DOT |
0.0174 BNB |
0.0173 BNB |
0.0174 BNB |
0.0176 BNB |
| 2023-05-27 |
0.0174 BNB |
19,289.5100 DOT |
0.0171 BNB |
0.0171 BNB |
0.0171 BNB |
0.0174 BNB |
| 2023-05-26 |
0.0171 BNB |
22,523.2400 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0171 BNB |
| 2023-05-25 |
0.0172 BNB |
16,137.6300 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-24 |
0.0171 BNB |
19,877.4000 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-23 |
0.0172 BNB |
22,583.3800 DOT |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-22 |
0.0172 BNB |
17,747.4900 DOT |
0.0172 BNB |
0.0170 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-21 |
0.0172 BNB |
14,109.3300 DOT |
0.0174 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-20 |
0.0174 BNB |
12,299.7200 DOT |
0.0174 BNB |
0.0173 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-19 |
0.0173 BNB |
20,921.6900 DOT |
0.0173 BNB |
0.0172 BNB |
0.0173 BNB |
0.0174 BNB |
| 2023-05-18 |
0.0173 BNB |
20,839.0800 DOT |
0.0172 BNB |
0.0171 BNB |
0.0172 BNB |
0.0173 BNB |
| 2023-05-17 |
0.0171 BNB |
28,957.7500 DOT |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
0.0173 BNB |
| 2023-05-16 |
0.0169 BNB |
20,064.2800 DOT |
0.0170 BNB |
0.0168 BNB |
0.0169 BNB |
0.0170 BNB |
| 2023-05-15 |
0.0171 BNB |
30,480.6600 DOT |
0.0171 BNB |
0.0170 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-05-14 |
0.0172 BNB |
22,476.4200 DOT |
0.0172 BNB |
0.0171 BNB |
0.0171 BNB |
0.0172 BNB |
| 2023-05-13 |
0.0173 BNB |
18,363.2300 DOT |
0.0173 BNB |
0.0172 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-05-12 |
0.0171 BNB |
38,980.7000 DOT |
0.0172 BNB |
0.0169 BNB |
0.0171 BNB |
0.0173 BNB |
| 2023-05-11 |
0.0173 BNB |
48,044.7700 DOT |
0.0174 BNB |
0.0170 BNB |
0.0172 BNB |
0.0172 BNB |
| 2023-05-10 |
0.0172 BNB |
64,907.6100 DOT |
0.0171 BNB |
0.0169 BNB |
0.0170 BNB |
0.0174 BNB |
| 2023-05-09 |
0.0170 BNB |
44,997.1900 DOT |
0.0171 BNB |
0.0168 BNB |
0.0170 BNB |
0.0171 BNB |
| 2023-05-08 |
0.0170 BNB |
66,550.4800 DOT |
0.0175 BNB |
0.0166 BNB |
0.0170 BNB |
0.0171 BNB |
| 2023-05-07 |
0.0175 BNB |
17,645.9500 DOT |
0.0175 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-06 |
0.0176 BNB |
27,740.4300 DOT |
0.0179 BNB |
0.0174 BNB |
0.0175 BNB |
0.0175 BNB |
| 2023-05-05 |
0.0178 BNB |
41,692.0800 DOT |
0.0175 BNB |
0.0175 BNB |
0.0176 BNB |
0.0179 BNB |
| 2023-05-04 |
0.0176 BNB |
24,706.2600 DOT |
0.0177 BNB |
0.0174 BNB |
0.0174 BNB |
0.0175 BNB |
| 2023-05-03 |
0.0175 BNB |
39,951.5300 DOT |
0.0178 BNB |
0.0173 BNB |
0.0174 BNB |
0.0178 BNB |
| 2023-05-02 |
0.0175 BNB |
42,155.7700 DOT |
0.0172 BNB |
0.0172 BNB |
0.0173 BNB |
0.0177 BNB |