Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-05 |
288,545.7789 |
5,531.4230 DOT |
275,051.0000 |
274,876.0000 |
296,856.0000 |
291,206.0000 |
| 2021-02-04 |
281,203.1857 |
8,410.9830 DOT |
290,967.0000 |
265,974.0000 |
300,886.0000 |
276,700.0000 |
| 2021-02-03 |
259,094.5423 |
7,839.2560 DOT |
240,552.0000 |
234,251.0000 |
289,616.0000 |
288,700.0000 |
| 2021-02-02 |
232,480.3589 |
9,346.8190 DOT |
230,437.0000 |
225,091.0000 |
244,999.0000 |
239,827.0000 |
| 2021-02-01 |
224,995.7779 |
10,137.2300 DOT |
226,273.0000 |
220,630.0000 |
232,000.0000 |
229,978.0000 |
| 2021-01-31 |
232,384.6361 |
7,371.5970 DOT |
230,909.0000 |
220,246.0000 |
244,271.0000 |
226,449.0000 |
| 2021-01-30 |
231,195.2153 |
2,035.6200 DOT |
233,295.0000 |
224,172.0000 |
235,923.0000 |
230,701.0000 |
| 2021-01-29 |
231,111.5831 |
8,026.6820 DOT |
235,693.0000 |
222,648.0000 |
243,800.0000 |
234,000.0000 |
| 2021-01-28 |
236,980.4166 |
1,988.9120 DOT |
219,760.0000 |
219,618.0000 |
245,507.0000 |
235,835.0000 |
| 2021-01-27 |
225,054.4581 |
2,730.5210 DOT |
241,118.0000 |
212,767.0000 |
241,118.0000 |
219,598.0000 |
| 2021-01-26 |
239,067.7900 |
2,610.9510 DOT |
242,300.0000 |
229,484.0000 |
249,315.0000 |
243,824.0000 |
| 2021-01-25 |
255,037.3029 |
2,530.1280 DOT |
253,444.0000 |
240,986.0000 |
266,964.0000 |
242,089.0000 |
| 2021-01-24 |
250,811.7119 |
2,298.5360 DOT |
260,538.0000 |
244,900.0000 |
261,011.0000 |
253,444.0000 |
| 2021-01-23 |
261,409.6964 |
7,266.4840 DOT |
243,330.0000 |
239,655.0000 |
264,400.0000 |
260,783.0000 |
| 2021-01-22 |
229,097.9001 |
4,663.5590 DOT |
225,175.0000 |
214,745.0000 |
254,000.0000 |
243,330.0000 |
| 2021-01-21 |
234,709.9304 |
6,478.6570 DOT |
252,978.0000 |
216,582.0000 |
252,978.0000 |
226,980.0000 |
| 2021-01-20 |
230,416.0779 |
6,218.0220 DOT |
230,255.0000 |
210,152.0000 |
257,550.0000 |
253,045.0000 |
| 2021-01-19 |
236,317.8998 |
3,321.4480 DOT |
234,400.0000 |
224,977.0000 |
246,540.0000 |
231,717.0000 |
| 2021-01-18 |
243,664.5026 |
5,661.4710 DOT |
240,720.0000 |
223,451.0000 |
256,370.0000 |
233,004.0000 |
| 2021-01-17 |
245,922.0315 |
7,281.5580 DOT |
250,539.0000 |
233,103.0000 |
259,000.0000 |
239,204.0000 |
| 2021-01-16 |
232,828.8450 |
18,077.3380 DOT |
188,570.0000 |
188,570.0000 |
271,520.0000 |
254,811.0000 |
| 2021-01-15 |
191,514.2647 |
12,196.2610 DOT |
205,228.0000 |
166,871.0000 |
209,994.0000 |
187,096.0000 |
| 2021-01-14 |
171,408.2078 |
4,803.8630 DOT |
156,156.0000 |
155,164.0000 |
205,477.0000 |
205,477.0000 |
| 2021-01-13 |
135,960.8829 |
4,233.0710 DOT |
119,033.0000 |
114,574.0000 |
161,000.0000 |
156,156.0000 |
| 2021-01-12 |
118,972.3973 |
1,156.2640 DOT |
117,838.0000 |
114,385.0000 |
125,000.0000 |
119,033.0000 |
| 2021-01-11 |
111,948.1623 |
3,629.9840 DOT |
130,357.0000 |
102,352.0000 |
130,402.0000 |
118,531.0000 |
| 2021-01-10 |
133,536.8513 |
1,515.5110 DOT |
139,328.0000 |
122,859.0000 |
140,494.0000 |
132,714.0000 |
| 2021-01-09 |
131,643.9975 |
1,235.4010 DOT |
132,600.0000 |
128,600.0000 |
138,090.0000 |
137,662.0000 |
| 2021-01-08 |
130,449.7819 |
2,515.8520 DOT |
135,929.0000 |
125,000.0000 |
138,500.0000 |
132,600.0000 |
| 2021-01-07 |
138,508.5105 |
2,884.4940 DOT |
140,581.0000 |
133,500.0000 |
148,374.0000 |
135,929.0000 |
| 2021-01-06 |
139,320.9831 |
1,578.1920 DOT |
134,445.0000 |
133,202.0000 |
145,766.0000 |
141,964.0000 |
| 2021-01-05 |
134,287.3506 |
1,101.5230 DOT |
138,979.0000 |
129,524.0000 |
140,678.0000 |
135,180.0000 |
| 2021-01-04 |
135,161.4660 |
2,484.1320 DOT |
142,053.0000 |
120,673.0000 |
146,711.0000 |
131,448.0000 |
| 2021-01-03 |
130,290.0674 |
2,475.3220 DOT |
126,530.0000 |
124,035.0000 |
145,857.0000 |
138,995.0000 |
| 2021-01-02 |
125,042.8723 |
3,324.5100 DOT |
115,803.0000 |
111,761.0000 |
136,803.0000 |
128,185.0000 |
| 2021-01-01 |
122,647.2262 |
2,184.4290 DOT |
130,038.0000 |
114,275.0000 |
131,277.0000 |
116,914.0000 |
| 2020-12-31 |
115,043.7158 |
3,426.1180 DOT |
106,145.0000 |
103,167.0000 |
132,763.0000 |
130,136.0000 |
| 2020-12-30 |
102,369.6363 |
6,188.4610 DOT |
106,497.0000 |
99,664.0000 |
108,818.0000 |
101,194.0000 |
| 2020-12-29 |
96,894.9976 |
4,059.2190 DOT |
94,108.0000 |
88,326.0000 |
109,051.0000 |
108,070.0000 |
| 2020-12-28 |
83,736.8777 |
1,025.9680 DOT |
73,887.0000 |
73,887.0000 |
94,562.0000 |
94,562.0000 |
| 2020-12-27 |
74,436.0927 |
496.5580 DOT |
75,534.0000 |
70,023.0000 |
77,000.0000 |
73,517.0000 |
| 2020-12-26 |
73,729.0926 |
53.1830 DOT |
73,897.0000 |
72,722.0000 |
74,831.0000 |
73,624.0000 |
| 2020-12-25 |
74,099.8647 |
317.2260 DOT |
72,815.0000 |
72,387.0000 |
74,965.0000 |
74,270.0000 |
| 2020-12-24 |
71,263.0492 |
449.3230 DOT |
68,759.0000 |
68,400.0000 |
74,252.0000 |
73,060.0000 |
| 2020-12-23 |
72,430.0588 |
85.6560 DOT |
73,731.0000 |
67,034.0000 |
74,373.0000 |
67,670.0000 |
| 2020-12-22 |
71,517.4212 |
287.2610 DOT |
69,864.0000 |
69,073.0000 |
74,003.0000 |
72,686.0000 |
| 2020-12-21 |
70,131.6672 |
1,762.8750 DOT |
72,129.0000 |
67,927.0000 |
76,102.0000 |
69,818.0000 |
| 2020-12-20 |
71,450.2062 |
856.0760 DOT |
74,520.0000 |
70,767.0000 |
75,261.0000 |
71,268.0000 |
| 2020-12-19 |
75,811.6668 |
77.6860 DOT |
74,480.0000 |
74,134.0000 |
77,320.0000 |
74,480.0000 |
| 2020-12-18 |
74,493.5649 |
56.7420 DOT |
73,804.0000 |
73,566.0000 |
76,350.0000 |
74,885.0000 |