Identifier on Binance: DOTBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
77,185.4822 |
120.8080 DOT |
74,970.0000 |
73,804.0000 |
79,304.0000 |
74,543.0000 |
| 2020-12-16 |
72,830.2223 |
230.9500 DOT |
73,088.0000 |
71,612.0000 |
73,861.0000 |
73,814.0000 |
| 2020-12-15 |
72,523.4804 |
4,513.0220 DOT |
69,269.0000 |
68,574.0000 |
73,993.0000 |
73,993.0000 |
| 2020-12-14 |
69,727.3711 |
15.3370 DOT |
68,830.0000 |
68,648.0000 |
70,196.0000 |
68,922.0000 |
| 2020-12-13 |
67,567.1301 |
59.5280 DOT |
67,139.0000 |
67,139.0000 |
70,271.0000 |
69,049.0000 |
| 2020-12-12 |
66,816.2477 |
58.8390 DOT |
66,664.0000 |
66,384.0000 |
68,134.0000 |
67,139.0000 |
| 2020-12-11 |
66,703.8138 |
158.2950 DOT |
68,000.0000 |
65,472.0000 |
68,000.0000 |
66,041.0000 |
| 2020-12-10 |
68,427.2062 |
105.3600 DOT |
69,840.0000 |
67,628.0000 |
69,840.0000 |
68,960.0000 |
| 2020-12-09 |
69,340.2545 |
437.7970 DOT |
67,121.0000 |
66,578.0000 |
70,701.0000 |
69,692.0000 |
| 2020-12-08 |
68,375.3802 |
1,722.2350 DOT |
71,263.0000 |
67,039.0000 |
71,263.0000 |
67,389.0000 |
| 2020-12-07 |
71,698.1256 |
234.9180 DOT |
72,058.0000 |
71,338.0000 |
72,518.0000 |
71,623.0000 |
| 2020-12-06 |
72,021.4012 |
185.3540 DOT |
73,573.0000 |
70,690.0000 |
73,573.0000 |
72,494.0000 |
| 2020-12-05 |
71,443.1935 |
293.3930 DOT |
70,272.0000 |
69,758.0000 |
72,238.0000 |
72,007.0000 |
| 2020-12-04 |
73,582.3601 |
874.7320 DOT |
74,982.0000 |
71,000.0000 |
75,470.0000 |
71,391.0000 |
| 2020-12-03 |
76,600.5596 |
212.5610 DOT |
76,259.0000 |
75,658.0000 |
77,611.0000 |
75,778.0000 |
| 2020-12-02 |
74,320.4667 |
286.8700 DOT |
70,686.0000 |
70,686.0000 |
77,844.0000 |
76,954.0000 |
| 2020-12-01 |
71,990.9998 |
979.2330 DOT |
75,778.0000 |
70,464.0000 |
76,692.0000 |
71,773.0000 |
| 2020-11-30 |
74,818.7311 |
1,102.0970 DOT |
74,107.0000 |
73,991.0000 |
76,855.0000 |
75,026.0000 |
| 2020-11-29 |
70,653.2177 |
342.8710 DOT |
70,511.0000 |
70,511.0000 |
71,539.0000 |
71,539.0000 |
| 2020-11-28 |
68,535.3952 |
8.5780 DOT |
67,744.0000 |
67,744.0000 |
69,155.0000 |
68,195.0000 |
| 2020-11-27 |
67,368.0600 |
2.7990 DOT |
70,334.0000 |
64,948.0000 |
70,334.0000 |
65,599.0000 |
| 2020-11-26 |
68,150.8455 |
345.7900 DOT |
74,187.0000 |
63,127.0000 |
74,187.0000 |
67,744.0000 |
| 2020-11-25 |
75,092.2608 |
909.4100 DOT |
80,937.0000 |
73,187.0000 |
80,937.0000 |
75,240.0000 |
| 2020-11-24 |
82,922.1718 |
60,862.5690 DOT |
82,061.0000 |
79,848.0000 |
85,950.0000 |
80,974.0000 |
| 2020-11-23 |
79,795.7169 |
11,385.6670 DOT |
78,201.0000 |
77,026.0000 |
84,002.0000 |
83,289.0000 |
| 2020-11-22 |
77,281.8583 |
29,840.8930 DOT |
82,200.0000 |
74,245.0000 |
82,445.0000 |
77,541.0000 |
| 2020-11-21 |
75,247.7468 |
3,771.4810 DOT |
74,163.0000 |
72,777.0000 |
81,791.0000 |
81,791.0000 |
| 2020-11-20 |
74,061.9353 |
5,194.3430 DOT |
67,665.0000 |
67,665.0000 |
77,269.0000 |
74,023.0000 |
| 2020-11-19 |
66,954.5171 |
4,267.8510 DOT |
65,996.0000 |
64,882.0000 |
68,685.0000 |
67,386.0000 |
| 2020-11-18 |
67,090.1566 |
5,638.3830 DOT |
68,101.0000 |
63,653.0000 |
69,567.0000 |
66,328.0000 |
| 2020-11-17 |
67,101.1859 |
10,823.0750 DOT |
64,040.0000 |
64,040.0000 |
69,540.0000 |
68,101.0000 |
| 2020-11-16 |
63,579.5808 |
9,062.6030 DOT |
62,020.0000 |
62,020.0000 |
65,011.0000 |
63,594.0000 |
| 2020-11-15 |
62,970.1698 |
259.3090 DOT |
63,754.0000 |
61,710.0000 |
63,754.0000 |
62,455.0000 |
| 2020-11-14 |
63,800.7389 |
19,648.1740 DOT |
64,365.0000 |
62,843.0000 |
64,365.0000 |
63,989.0000 |
| 2020-11-13 |
63,320.7608 |
8,030.5030 DOT |
62,631.0000 |
62,049.0000 |
65,033.0000 |
65,033.0000 |
| 2020-11-12 |
62,688.6883 |
4,526.6010 DOT |
62,326.0000 |
61,596.0000 |
63,161.0000 |
61,842.0000 |
| 2020-11-11 |
63,834.3438 |
2,163.4540 DOT |
63,216.0000 |
62,905.0000 |
64,728.0000 |
64,055.0000 |
| 2020-11-10 |
62,252.4720 |
56.5700 DOT |
61,910.0000 |
61,391.0000 |
63,010.0000 |
62,801.0000 |
| 2020-11-09 |
61,578.8857 |
114.9020 DOT |
62,392.0000 |
60,454.0000 |
62,893.0000 |
61,438.0000 |
| 2020-11-08 |
62,170.6960 |
154.3610 DOT |
61,067.0000 |
60,547.0000 |
63,250.0000 |
62,809.0000 |
| 2020-11-07 |
63,299.8146 |
9.4950 DOT |
66,423.0000 |
59,284.0000 |
67,591.0000 |
60,460.0000 |
| 2020-11-06 |
65,293.4999 |
119.0020 DOT |
62,328.0000 |
62,328.0000 |
65,886.0000 |
65,886.0000 |
| 2020-11-05 |
58,992.5540 |
55.7470 DOT |
59,599.0000 |
58,717.0000 |
60,528.0000 |
60,528.0000 |
| 2020-11-04 |
59,293.7839 |
31.6450 DOT |
58,362.0000 |
57,747.0000 |
60,074.0000 |
59,740.0000 |
| 2020-11-03 |
58,421.5123 |
8.0210 DOT |
59,467.0000 |
58,362.0000 |
59,467.0000 |
58,362.0000 |
| 2020-11-02 |
59,563.7261 |
861.7320 DOT |
60,986.0000 |
58,212.0000 |
60,986.0000 |
58,756.0000 |
| 2020-11-01 |
60,891.2145 |
56.3930 DOT |
60,145.0000 |
60,144.0000 |
61,604.0000 |
61,604.0000 |
| 2020-10-31 |
61,530.1270 |
55.8460 DOT |
60,361.0000 |
60,361.0000 |
62,181.0000 |
61,405.0000 |
| 2020-10-30 |
59,175.5187 |
227.9720 DOT |
60,043.0000 |
58,195.0000 |
60,608.0000 |
59,949.0000 |
| 2020-10-29 |
59,902.3093 |
1,526.4330 DOT |
63,709.0000 |
57,010.0000 |
63,709.0000 |
59,457.0000 |