Identifier on Binance: DOTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
6.8338 AUD |
510.2500 DOT |
7.0110 AUD |
6.6180 AUD |
6.6480 AUD |
6.6310 AUD |
| 2023-05-25 |
7.1398 AUD |
1,894.5100 DOT |
7.2570 AUD |
6.9970 AUD |
7.0270 AUD |
6.9970 AUD |
| 2023-05-24 |
7.1345 AUD |
4,322.3400 DOT |
7.0960 AUD |
6.9000 AUD |
6.9980 AUD |
7.2750 AUD |
| 2023-05-23 |
7.5382 AUD |
6,846.8700 DOT |
7.1770 AUD |
6.8430 AUD |
6.8950 AUD |
7.0850 AUD |
| 2023-05-22 |
7.2894 AUD |
9,737.7400 DOT |
7.5930 AUD |
6.8020 AUD |
7.2240 AUD |
7.0710 AUD |
| 2023-05-21 |
7.6973 AUD |
1,477.1400 DOT |
7.9570 AUD |
7.5800 AUD |
7.6140 AUD |
7.6140 AUD |
| 2023-05-20 |
7.8356 AUD |
1,754.9700 DOT |
7.7660 AUD |
7.7190 AUD |
7.7640 AUD |
7.9570 AUD |
| 2023-05-19 |
7.7786 AUD |
2,334.6300 DOT |
7.8350 AUD |
7.7080 AUD |
7.7080 AUD |
7.7900 AUD |
| 2023-05-18 |
8.0028 AUD |
8,207.7700 DOT |
8.0920 AUD |
7.8000 AUD |
7.8360 AUD |
7.8600 AUD |
| 2023-05-17 |
7.9653 AUD |
4,813.4300 DOT |
7.9050 AUD |
7.8400 AUD |
7.8930 AUD |
8.0900 AUD |
| 2023-05-16 |
7.8939 AUD |
3,069.6900 DOT |
7.9100 AUD |
7.8000 AUD |
7.8730 AUD |
7.9430 AUD |
| 2023-05-15 |
8.0168 AUD |
4,705.7900 DOT |
7.9900 AUD |
7.9560 AUD |
7.9610 AUD |
7.9580 AUD |
| 2023-05-14 |
8.0876 AUD |
2,899.1900 DOT |
8.0320 AUD |
7.9950 AUD |
8.0200 AUD |
8.0790 AUD |
| 2023-05-13 |
8.0829 AUD |
1,315.4500 DOT |
8.0270 AUD |
8.0260 AUD |
8.0260 AUD |
8.0780 AUD |
| 2023-05-12 |
7.8320 AUD |
3,819.9800 DOT |
7.8830 AUD |
7.6950 AUD |
7.7590 AUD |
8.0270 AUD |
| 2023-05-11 |
7.9900 AUD |
2,656.7100 DOT |
7.9890 AUD |
7.7840 AUD |
7.8120 AUD |
7.8400 AUD |
| 2023-05-10 |
7.9112 AUD |
4,022.7800 DOT |
7.8870 AUD |
7.7590 AUD |
7.8790 AUD |
8.0830 AUD |
| 2023-05-09 |
7.9102 AUD |
2,130.0900 DOT |
7.9460 AUD |
7.8530 AUD |
7.8590 AUD |
7.8600 AUD |
| 2023-05-08 |
8.0162 AUD |
11,112.6400 DOT |
8.3830 AUD |
7.6580 AUD |
7.8430 AUD |
7.9310 AUD |
| 2023-05-07 |
8.4182 AUD |
4,300.3000 DOT |
8.4080 AUD |
8.3500 AUD |
8.3720 AUD |
8.3500 AUD |
| 2023-05-06 |
8.5386 AUD |
5,524.5000 DOT |
8.7140 AUD |
8.3300 AUD |
8.3850 AUD |
8.4080 AUD |
| 2023-05-05 |
8.5750 AUD |
4,063.5600 DOT |
8.5210 AUD |
8.4650 AUD |
8.5160 AUD |
8.7350 AUD |
| 2023-05-04 |
8.5936 AUD |
1,478.7700 DOT |
8.6770 AUD |
8.3910 AUD |
8.4100 AUD |
8.4190 AUD |
| 2023-05-03 |
8.5097 AUD |
4,574.9200 DOT |
8.5640 AUD |
8.3560 AUD |
8.3880 AUD |
8.7150 AUD |
| 2023-05-02 |
8.4856 AUD |
6,111.8000 DOT |
8.5500 AUD |
8.4140 AUD |
8.4470 AUD |
8.5980 AUD |
| 2023-05-01 |
8.7374 AUD |
7,796.3300 DOT |
8.8920 AUD |
8.4530 AUD |
8.4880 AUD |
8.5500 AUD |
| 2023-04-30 |
9.0769 AUD |
2,197.4800 DOT |
9.1050 AUD |
8.8420 AUD |
8.8790 AUD |
8.9340 AUD |
| 2023-04-29 |
9.0423 AUD |
3,123.1600 DOT |
8.9900 AUD |
8.9750 AUD |
8.9900 AUD |
9.1080 AUD |
| 2023-04-28 |
8.9196 AUD |
3,376.3800 DOT |
8.9910 AUD |
8.7710 AUD |
8.8320 AUD |
8.9830 AUD |
| 2023-04-27 |
8.9588 AUD |
5,088.7800 DOT |
8.9150 AUD |
8.8500 AUD |
8.8880 AUD |
8.9910 AUD |
| 2023-04-26 |
8.9484 AUD |
15,391.1400 DOT |
9.0280 AUD |
8.4870 AUD |
8.7870 AUD |
8.8270 AUD |
| 2023-04-25 |
8.8149 AUD |
5,435.0600 DOT |
8.7870 AUD |
8.7310 AUD |
8.7720 AUD |
9.0060 AUD |
| 2023-04-24 |
8.8717 AUD |
6,913.3500 DOT |
8.8630 AUD |
8.6700 AUD |
8.7580 AUD |
8.8000 AUD |
| 2023-04-23 |
8.8899 AUD |
6,550.4300 DOT |
8.9290 AUD |
8.7570 AUD |
8.7710 AUD |
8.8750 AUD |
| 2023-04-22 |
8.8466 AUD |
6,629.9400 DOT |
8.7760 AUD |
8.7300 AUD |
8.7700 AUD |
8.9510 AUD |
| 2023-04-21 |
8.9246 AUD |
12,543.3400 DOT |
9.0450 AUD |
8.6500 AUD |
8.7160 AUD |
8.7560 AUD |
| 2023-04-20 |
9.3307 AUD |
13,821.9800 DOT |
9.4110 AUD |
9.0000 AUD |
9.0560 AUD |
9.0560 AUD |
| 2023-04-19 |
9.6620 AUD |
13,096.8900 DOT |
10.2410 AUD |
9.3670 AUD |
9.4710 AUD |
9.4710 AUD |
| 2023-04-18 |
10.1785 AUD |
12,023.4000 DOT |
9.9730 AUD |
9.8000 AUD |
9.9110 AUD |
10.2390 AUD |
| 2023-04-17 |
9.9879 AUD |
12,273.0700 DOT |
10.1670 AUD |
9.9010 AUD |
9.9790 AUD |
10.0250 AUD |
| 2023-04-16 |
10.1604 AUD |
5,904.4100 DOT |
10.1540 AUD |
9.9970 AUD |
10.0050 AUD |
10.2050 AUD |
| 2023-04-15 |
10.0584 AUD |
4,003.2900 DOT |
9.9920 AUD |
9.9120 AUD |
9.9340 AUD |
10.1560 AUD |
| 2023-04-14 |
9.9865 AUD |
22,717.5900 DOT |
9.7930 AUD |
9.7600 AUD |
9.8380 AUD |
10.0070 AUD |
| 2023-04-13 |
9.6156 AUD |
3,926.4000 DOT |
9.5360 AUD |
9.4630 AUD |
9.4920 AUD |
9.8010 AUD |
| 2023-04-12 |
9.4743 AUD |
3,328.1900 DOT |
9.6220 AUD |
9.3380 AUD |
9.3510 AUD |
9.5470 AUD |
| 2023-04-11 |
9.5743 AUD |
15,034.9800 DOT |
9.4570 AUD |
9.4100 AUD |
9.4840 AUD |
9.6170 AUD |
| 2023-04-10 |
9.2838 AUD |
2,711.7700 DOT |
9.2910 AUD |
9.1580 AUD |
9.1680 AUD |
9.4920 AUD |
| 2023-04-09 |
9.2834 AUD |
2,654.1600 DOT |
9.2030 AUD |
9.1710 AUD |
9.1780 AUD |
9.3240 AUD |
| 2023-04-08 |
9.2475 AUD |
2,206.3500 DOT |
9.2510 AUD |
9.1450 AUD |
9.1450 AUD |
9.2040 AUD |
| 2023-04-07 |
9.2789 AUD |
4,359.5600 DOT |
9.3930 AUD |
9.1840 AUD |
9.2230 AUD |
9.2620 AUD |