Crypto exchange Binance

Market Polkadot (DOT) / AUD

Identifier on Binance: DOTAUD
Date Price Volume Open Low High Close
2022-01-17 38.4281 AUD 1,793.5300 DOT 38.4500 AUD 38.0700 AUD 38.2500 AUD 38.0700 AUD
2022-01-16 38.8202 AUD 10,095.7600 DOT 38.4300 AUD 37.9400 AUD 38.3600 AUD 38.4500 AUD
2022-01-15 38.2801 AUD 7,921.7000 DOT 38.7300 AUD 37.3500 AUD 37.8500 AUD 39.0300 AUD
2022-01-14 36.4327 AUD 16,994.9700 DOT 35.3000 AUD 35.2400 AUD 36.1900 AUD 38.5600 AUD
2022-01-13 36.7300 AUD 8,635.5200 DOT 37.6400 AUD 35.3000 AUD 35.6300 AUD 35.6300 AUD
2022-01-12 36.5173 AUD 10,432.5600 DOT 35.6700 AUD 35.4200 AUD 35.7200 AUD 37.7000 AUD
2022-01-11 34.2431 AUD 8,965.8900 DOT 33.1300 AUD 32.8100 AUD 33.1700 AUD 35.4900 AUD
2022-01-10 33.6466 AUD 23,646.5900 DOT 34.5600 AUD 31.4100 AUD 32.7100 AUD 32.9200 AUD
2022-01-09 34.1548 AUD 8,206.7500 DOT 33.6100 AUD 33.1900 AUD 33.6800 AUD 34.4000 AUD
2022-01-08 34.2334 AUD 11,528.1000 DOT 34.9300 AUD 32.5300 AUD 33.0400 AUD 33.7800 AUD
2022-01-07 35.3299 AUD 19,265.5700 DOT 37.5400 AUD 34.0000 AUD 34.7800 AUD 34.7800 AUD
2022-01-06 36.5625 AUD 20,368.1400 DOT 37.1000 AUD 35.5000 AUD 36.2900 AUD 37.4800 AUD
2022-01-05 39.2352 AUD 23,512.9600 DOT 39.7600 AUD 34.8600 AUD 37.5300 AUD 37.2900 AUD
2022-01-04 41.3675 AUD 20,844.6400 DOT 42.1200 AUD 39.6900 AUD 40.2600 AUD 39.6900 AUD
2022-01-03 41.2866 AUD 15,652.6400 DOT 40.9500 AUD 39.5500 AUD 39.8900 AUD 42.2500 AUD
2022-01-02 40.8784 AUD 20,920.5700 DOT 39.5100 AUD 38.4600 AUD 38.9500 AUD 40.9700 AUD
2022-01-01 37.9363 AUD 5,258.4800 DOT 37.0700 AUD 36.9300 AUD 37.4800 AUD 39.3600 AUD
2021-12-31 37.5187 AUD 10,186.1500 DOT 38.2900 AUD 36.2700 AUD 36.7600 AUD 36.9900 AUD
2021-12-30 37.5579 AUD 11,129.4300 DOT 36.9400 AUD 36.3000 AUD 36.8000 AUD 38.0500 AUD
2021-12-29 38.7975 AUD 19,627.2800 DOT 38.6800 AUD 37.4400 AUD 37.8000 AUD 37.6200 AUD
2021-12-28 40.1928 AUD 21,643.7800 DOT 42.7500 AUD 38.2200 AUD 38.9200 AUD 38.7100 AUD
2021-12-27 44.0784 AUD 12,963.2900 DOT 43.5000 AUD 42.7300 AUD 43.2900 AUD 43.3900 AUD
2021-12-26 41.6538 AUD 13,228.1000 DOT 40.1600 AUD 39.3500 AUD 39.8000 AUD 43.2900 AUD
2021-12-25 39.5946 AUD 8,440.7700 DOT 38.9700 AUD 38.9700 AUD 39.3600 AUD 40.2100 AUD
2021-12-24 40.0716 AUD 15,108.0700 DOT 40.2400 AUD 38.7100 AUD 39.2400 AUD 38.7100 AUD
2021-12-23 39.1954 AUD 27,428.2500 DOT 37.9300 AUD 37.0100 AUD 37.6500 AUD 40.0500 AUD
2021-12-22 37.1856 AUD 27,367.0600 DOT 35.3400 AUD 35.0100 AUD 35.3100 AUD 38.2300 AUD
2021-12-21 34.5188 AUD 23,687.6700 DOT 33.9300 AUD 33.4900 AUD 33.7200 AUD 35.6500 AUD
2021-12-20 34.0842 AUD 12,317.8000 DOT 34.8600 AUD 32.7800 AUD 33.4900 AUD 33.9500 AUD
2021-12-19 35.6291 AUD 14,533.7700 DOT 35.8000 AUD 34.6700 AUD 34.9800 AUD 34.9900 AUD
2021-12-18 35.3672 AUD 13,308.2400 DOT 34.6700 AUD 34.0900 AUD 34.5200 AUD 35.8200 AUD
2021-12-17 35.2007 AUD 14,099.2300 DOT 36.3100 AUD 33.8500 AUD 34.8300 AUD 34.6900 AUD
2021-12-16 37.4271 AUD 18,237.0100 DOT 38.0500 AUD 35.8900 AUD 37.0800 AUD 36.3600 AUD
2021-12-15 36.8543 AUD 19,870.1300 DOT 36.8500 AUD 34.1800 AUD 34.7900 AUD 37.3700 AUD
2021-12-14 36.6587 AUD 17,193.0200 DOT 36.4900 AUD 35.2900 AUD 35.8600 AUD 36.6500 AUD
2021-12-13 38.4425 AUD 17,313.3500 DOT 41.3400 AUD 35.8800 AUD 36.9600 AUD 36.6800 AUD
2021-12-12 40.3447 AUD 13,851.6300 DOT 38.8500 AUD 38.2000 AUD 38.4800 AUD 41.3300 AUD
2021-12-11 38.3886 AUD 15,349.0800 DOT 36.9100 AUD 36.2600 AUD 38.2400 AUD 38.6600 AUD
2021-12-10 37.7367 AUD 20,044.8300 DOT 37.8100 AUD 36.1100 AUD 36.7400 AUD 37.9000 AUD
2021-12-09 39.4954 AUD 17,417.6700 DOT 41.6200 AUD 37.6000 AUD 38.2200 AUD 38.1300 AUD
2021-12-08 41.2438 AUD 16,345.7200 DOT 42.9000 AUD 39.4800 AUD 40.3500 AUD 41.5000 AUD
2021-12-07 41.4636 AUD 23,050.6500 DOT 40.1300 AUD 39.4100 AUD 40.0900 AUD 42.7600 AUD
2021-12-06 38.0087 AUD 23,217.0200 DOT 40.4800 AUD 35.5000 AUD 36.8300 AUD 40.3600 AUD
2021-12-05 40.5919 AUD 26,567.8900 DOT 42.5300 AUD 37.9900 AUD 39.9500 AUD 40.3400 AUD
2021-12-04 41.7534 AUD 68,189.9900 DOT 48.3800 AUD 37.2000 AUD 40.6500 AUD 42.3100 AUD
2021-12-03 49.7327 AUD 14,891.0000 DOT 50.5000 AUD 46.7500 AUD 48.4900 AUD 48.6600 AUD
2021-12-02 50.6951 AUD 8,616.1100 DOT 51.7600 AUD 49.4100 AUD 50.1100 AUD 50.6100 AUD
2021-12-01 52.7186 AUD 11,554.8400 DOT 53.4700 AUD 51.0600 AUD 51.6000 AUD 51.6000 AUD
2021-11-30 52.4647 AUD 15,472.9300 DOT 52.0500 AUD 49.8500 AUD 50.6400 AUD 53.6700 AUD
2021-11-29 51.0647 AUD 12,634.6100 DOT 50.3400 AUD 49.7400 AUD 50.2200 AUD 52.5500 AUD