Identifier on Binance: DOGSFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0000 FDUSD |
634,726,842.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-12-04 |
0.0000 FDUSD |
392,220,710.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-12-03 |
0.0000 FDUSD |
436,149,080.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-12-02 |
0.0000 FDUSD |
1,517,033,163.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-12-01 |
0.0000 FDUSD |
514,559,371.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-30 |
0.0000 FDUSD |
164,304,602.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-29 |
0.0000 FDUSD |
270,106,541.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-28 |
0.0001 FDUSD |
1,227,751,931.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-11-27 |
0.0000 FDUSD |
305,415,718.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-26 |
0.0000 FDUSD |
240,792,682.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-25 |
0.0000 FDUSD |
278,151,574.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-24 |
0.0000 FDUSD |
267,922,011.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-23 |
0.0000 FDUSD |
89,141,611.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-22 |
0.0000 FDUSD |
363,242,697.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-21 |
0.0000 FDUSD |
778,323,853.0000 |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-20 |
0.0001 FDUSD |
2,467,707,913.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-11-19 |
0.0000 FDUSD |
551,977,041.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-18 |
0.0000 FDUSD |
269,593,128.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-17 |
0.0000 FDUSD |
249,556,583.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-16 |
0.0000 FDUSD |
183,798,251.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-15 |
0.0000 FDUSD |
191,291,921.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-14 |
0.0000 FDUSD |
289,324,136.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-13 |
0.0000 FDUSD |
350,004,641.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-12 |
0.0001 FDUSD |
393,346,895.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-11 |
0.0001 FDUSD |
433,895,914.0000 |
0.0001 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-10 |
0.0001 FDUSD |
604,994,763.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-09 |
0.0001 FDUSD |
447,077,333.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-08 |
0.0001 FDUSD |
571,533,103.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-07 |
0.0001 FDUSD |
1,197,729,975.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
| 2025-11-06 |
0.0000 FDUSD |
615,327,000.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-05 |
0.0000 FDUSD |
666,265,733.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-04 |
0.0000 FDUSD |
1,928,013,025.0000 |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-03 |
0.0000 FDUSD |
683,843,672.0000 |
0.0001 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
0.0000 FDUSD |
| 2025-11-02 |
0.0001 FDUSD |
189,924,137.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-11-01 |
0.0001 FDUSD |
309,451,309.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-31 |
0.0001 FDUSD |
188,299,716.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-30 |
0.0001 FDUSD |
643,854,387.0000 |
0.0001 FDUSD |
0.0000 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-29 |
0.0001 FDUSD |
324,797,374.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-28 |
0.0001 FDUSD |
385,435,252.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-27 |
0.0001 FDUSD |
525,203,787.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-26 |
0.0001 FDUSD |
262,585,550.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-25 |
0.0001 FDUSD |
252,320,657.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-24 |
0.0001 FDUSD |
478,587,554.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-23 |
0.0001 FDUSD |
933,824,473.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-22 |
0.0001 FDUSD |
556,267,640.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-21 |
0.0001 FDUSD |
179,115,099.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-20 |
0.0001 FDUSD |
86,287,840.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-19 |
0.0001 FDUSD |
130,479,182.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-18 |
0.0001 FDUSD |
82,707,280.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
| 2025-10-17 |
0.0001 FDUSD |
340,772,939.0000 |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |
0.0001 FDUSD |