Crypto exchange Binance

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on Binance: DOGEUSDT
12...2930313233...3536
Date Price Volume Open Low High Close
2020-04-10 0.0020 USDT 212,989,247.0000 DOGE 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2020-04-09 0.0020 USDT 89,094,012.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-08 0.0020 USDT 90,384,907.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-07 0.0020 USDT 202,961,221.0000 DOGE 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2020-04-06 0.0019 USDT 210,552,139.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0020 USDT
2020-04-05 0.0019 USDT 55,344,996.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-04 0.0019 USDT 92,364,705.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-04-03 0.0019 USDT 97,617,758.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-04-02 0.0019 USDT 146,749,302.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-04-01 0.0018 USDT 152,034,474.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-31 0.0018 USDT 67,786,701.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2020-03-30 0.0018 USDT 116,199,882.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-29 0.0018 USDT 156,054,263.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-28 0.0018 USDT 314,932,329.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2020-03-27 0.0018 USDT 195,811,269.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-26 0.0018 USDT 151,160,373.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-25 0.0018 USDT 170,824,524.0000 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-24 0.0019 USDT 283,137,113.0000 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-23 0.0018 USDT 180,308,460.0000 DOGE 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-22 0.0018 USDT 156,027,627.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2020-03-21 0.0018 USDT 120,948,576.0000 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-20 0.0018 USDT 301,406,598.0000 DOGE 0.0018 USDT 0.0016 USDT 0.0019 USDT 0.0018 USDT
2020-03-19 0.0017 USDT 315,677,300.0000 DOGE 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0018 USDT
2020-03-18 0.0016 USDT 153,194,705.0000 DOGE 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2020-03-17 0.0016 USDT 120,269,653.0000 DOGE 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-16 0.0016 USDT 232,810,549.0000 DOGE 0.0017 USDT 0.0013 USDT 0.0017 USDT 0.0016 USDT
2020-03-15 0.0017 USDT 183,272,920.0000 DOGE 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-14 0.0017 USDT 224,230,347.0000 DOGE 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-13 0.0015 USDT 372,647,948.0000 DOGE 0.0015 USDT 0.0011 USDT 0.0018 USDT 0.0017 USDT
2020-03-12 0.0018 USDT 770,809,996.0000 DOGE 0.0022 USDT 0.0014 USDT 0.0022 USDT 0.0016 USDT
2020-03-11 0.0022 USDT 128,060,172.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-10 0.0022 USDT 225,779,527.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-03-09 0.0022 USDT 229,780,847.0000 DOGE 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2020-03-08 0.0023 USDT 181,080,658.0000 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0022 USDT
2020-03-07 0.0024 USDT 112,331,024.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-06 0.0025 USDT 63,303,104.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-05 0.0025 USDT 122,219,349.0000 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-04 0.0024 USDT 201,587,827.0000 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-03 0.0024 USDT 276,081,118.0000 DOGE 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
2020-03-02 0.0023 USDT 96,449,244.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-03-01 0.0022 USDT 116,810,334.0000 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 84,399,218.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-28 0.0023 USDT 99,076,087.0000 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-02-27 0.0023 USDT 164,177,168.0000 DOGE 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0023 USDT 305,716,693.0000 DOGE 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-02-25 0.0025 USDT 256,619,298.0000 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-02-24 0.0026 USDT 123,771,852.0000 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2020-02-23 0.0027 USDT 85,158,189.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-22 0.0026 USDT 107,733,066.0000 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-21 0.0026 USDT 153,113,913.0000 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
12...2930313233...3536