Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.3154 TRY |
28,748,621.0000 DOGE |
1.2890 TRY |
1.2750 TRY |
1.2840 TRY |
1.3640 TRY |
| 2023-03-11 |
1.2797 TRY |
37,586,559.0000 DOGE |
1.2830 TRY |
1.2380 TRY |
1.2640 TRY |
1.2860 TRY |
| 2023-03-10 |
1.2645 TRY |
44,876,780.0000 DOGE |
1.2840 TRY |
1.2190 TRY |
1.2500 TRY |
1.2870 TRY |
| 2023-03-09 |
1.3348 TRY |
46,578,979.0000 DOGE |
1.3820 TRY |
1.2460 TRY |
1.2820 TRY |
1.2820 TRY |
| 2023-03-08 |
1.4095 TRY |
24,607,163.0000 DOGE |
1.4340 TRY |
1.3600 TRY |
1.3900 TRY |
1.3890 TRY |
| 2023-03-07 |
1.4373 TRY |
21,121,801.0000 DOGE |
1.4480 TRY |
1.4020 TRY |
1.4220 TRY |
1.4220 TRY |
| 2023-03-06 |
1.4376 TRY |
19,028,734.0000 DOGE |
1.4510 TRY |
1.4170 TRY |
1.4330 TRY |
1.4470 TRY |
| 2023-03-05 |
1.4620 TRY |
10,538,428.0000 DOGE |
1.4510 TRY |
1.4440 TRY |
1.4560 TRY |
1.4530 TRY |
| 2023-03-04 |
1.4585 TRY |
22,980,758.0000 DOGE |
1.4920 TRY |
1.4130 TRY |
1.4390 TRY |
1.4470 TRY |
| 2023-03-03 |
1.4631 TRY |
46,676,246.0000 DOGE |
1.5540 TRY |
1.4180 TRY |
1.4580 TRY |
1.4910 TRY |
| 2023-03-02 |
1.5534 TRY |
22,211,040.0000 DOGE |
1.5800 TRY |
1.5370 TRY |
1.5490 TRY |
1.5530 TRY |
| 2023-03-01 |
1.5772 TRY |
23,895,755.0000 DOGE |
1.5610 TRY |
1.5510 TRY |
1.5660 TRY |
1.5790 TRY |
| 2023-02-28 |
1.5801 TRY |
46,377,411.0000 DOGE |
1.5770 TRY |
1.5430 TRY |
1.5630 TRY |
1.5600 TRY |
| 2023-02-27 |
1.5726 TRY |
24,320,422.0000 DOGE |
1.5970 TRY |
1.5510 TRY |
1.5630 TRY |
1.5730 TRY |
| 2023-02-26 |
1.5859 TRY |
16,874,662.0000 DOGE |
1.5680 TRY |
1.5630 TRY |
1.5690 TRY |
1.5950 TRY |
| 2023-02-25 |
1.5689 TRY |
25,436,293.0000 DOGE |
1.5720 TRY |
1.5300 TRY |
1.5500 TRY |
1.5630 TRY |
| 2023-02-24 |
1.5949 TRY |
47,484,570.0000 DOGE |
1.6300 TRY |
1.5400 TRY |
1.5640 TRY |
1.5690 TRY |
| 2023-02-23 |
1.6400 TRY |
42,909,087.0000 DOGE |
1.6510 TRY |
1.6170 TRY |
1.6290 TRY |
1.6300 TRY |
| 2023-02-22 |
1.6528 TRY |
100,555,861.0000 DOGE |
1.6490 TRY |
1.6010 TRY |
1.6220 TRY |
1.6540 TRY |
| 2023-02-21 |
1.6705 TRY |
52,866,555.0000 DOGE |
1.7000 TRY |
1.6270 TRY |
1.6500 TRY |
1.6460 TRY |
| 2023-02-20 |
1.6907 TRY |
44,872,559.0000 DOGE |
1.6760 TRY |
1.6380 TRY |
1.6720 TRY |
1.6970 TRY |
| 2023-02-19 |
1.6965 TRY |
52,467,010.0000 DOGE |
1.7120 TRY |
1.6530 TRY |
1.6750 TRY |
1.6730 TRY |
| 2023-02-18 |
1.7044 TRY |
34,980,858.0000 DOGE |
1.6880 TRY |
1.6710 TRY |
1.6820 TRY |
1.7180 TRY |
| 2023-02-17 |
1.6696 TRY |
35,290,106.0000 DOGE |
1.6280 TRY |
1.6170 TRY |
1.6480 TRY |
1.6910 TRY |
| 2023-02-16 |
1.6983 TRY |
92,452,227.0000 DOGE |
1.7020 TRY |
1.6250 TRY |
1.6440 TRY |
1.6280 TRY |
| 2023-02-15 |
1.6604 TRY |
102,945,898.0000 DOGE |
1.6040 TRY |
1.5880 TRY |
1.5950 TRY |
1.6970 TRY |
| 2023-02-14 |
1.5833 TRY |
45,482,425.0000 DOGE |
1.5820 TRY |
1.5440 TRY |
1.5730 TRY |
1.6050 TRY |
| 2023-02-13 |
1.5893 TRY |
79,937,882.0000 DOGE |
1.5850 TRY |
1.5350 TRY |
1.5600 TRY |
1.5840 TRY |
| 2023-02-12 |
1.6153 TRY |
37,406,043.0000 DOGE |
1.5850 TRY |
1.5660 TRY |
1.5770 TRY |
1.5850 TRY |
| 2023-02-11 |
1.5765 TRY |
18,620,302.0000 DOGE |
1.5630 TRY |
1.5590 TRY |
1.5710 TRY |
1.5870 TRY |
| 2023-02-10 |
1.5739 TRY |
44,536,363.0000 DOGE |
1.5680 TRY |
1.5330 TRY |
1.5690 TRY |
1.5680 TRY |
| 2023-02-09 |
1.6360 TRY |
65,452,104.0000 DOGE |
1.7290 TRY |
1.5190 TRY |
1.5710 TRY |
1.5650 TRY |
| 2023-02-08 |
1.7393 TRY |
54,646,868.0000 DOGE |
1.7660 TRY |
1.6950 TRY |
1.7200 TRY |
1.7270 TRY |
| 2023-02-07 |
1.7470 TRY |
54,810,892.0000 DOGE |
1.7220 TRY |
1.7200 TRY |
1.7320 TRY |
1.7660 TRY |
| 2023-02-06 |
1.7681 TRY |
31,565,817.0000 DOGE |
1.7700 TRY |
1.7390 TRY |
1.7450 TRY |
1.7430 TRY |
| 2023-02-05 |
1.7919 TRY |
74,261,488.0000 DOGE |
1.8320 TRY |
1.7400 TRY |
1.7620 TRY |
1.7690 TRY |
| 2023-02-04 |
1.8420 TRY |
161,570,925.0000 DOGE |
1.7760 TRY |
1.7670 TRY |
1.7860 TRY |
1.8310 TRY |
| 2023-02-03 |
1.7555 TRY |
58,434,917.0000 DOGE |
1.7380 TRY |
1.7250 TRY |
1.7430 TRY |
1.7790 TRY |
| 2023-02-02 |
1.7787 TRY |
85,663,732.0000 DOGE |
1.7980 TRY |
1.7220 TRY |
1.7540 TRY |
1.7420 TRY |
| 2023-02-01 |
1.7633 TRY |
108,329,209.0000 DOGE |
1.8390 TRY |
1.6920 TRY |
1.7180 TRY |
1.7940 TRY |
| 2023-01-31 |
1.7952 TRY |
218,540,494.0000 DOGE |
1.6950 TRY |
1.6940 TRY |
1.7230 TRY |
1.8240 TRY |
| 2023-01-30 |
1.6904 TRY |
90,061,361.0000 DOGE |
1.7200 TRY |
1.6250 TRY |
1.6490 TRY |
1.6840 TRY |
| 2023-01-29 |
1.7158 TRY |
55,718,569.0000 DOGE |
1.6830 TRY |
1.6740 TRY |
1.6980 TRY |
1.7300 TRY |
| 2023-01-28 |
1.7108 TRY |
65,018,677.0000 DOGE |
1.6720 TRY |
1.6660 TRY |
1.6770 TRY |
1.6810 TRY |
| 2023-01-27 |
1.6501 TRY |
46,184,699.0000 DOGE |
1.6570 TRY |
1.6040 TRY |
1.6270 TRY |
1.6710 TRY |
| 2023-01-26 |
1.6541 TRY |
48,631,124.0000 DOGE |
1.6650 TRY |
1.6270 TRY |
1.6460 TRY |
1.6530 TRY |
| 2023-01-25 |
1.6337 TRY |
69,902,062.0000 DOGE |
1.6140 TRY |
1.5750 TRY |
1.6110 TRY |
1.6630 TRY |
| 2023-01-24 |
1.6936 TRY |
58,912,584.0000 DOGE |
1.6980 TRY |
1.5850 TRY |
1.6340 TRY |
1.6130 TRY |
| 2023-01-23 |
1.7051 TRY |
75,847,052.0000 DOGE |
1.6940 TRY |
1.6580 TRY |
1.6980 TRY |
1.6990 TRY |
| 2023-01-22 |
1.7153 TRY |
116,131,848.0000 DOGE |
1.6240 TRY |
1.6200 TRY |
1.6350 TRY |
1.6940 TRY |