Identifier on Binance: DOGETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
2.6089 TRY |
217,352,032.0000 DOGE |
2.5795 TRY |
2.5117 TRY |
2.5607 TRY |
2.6879 TRY |
| 2021-08-18 |
2.5930 TRY |
312,131,919.0000 DOGE |
2.5556 TRY |
2.3810 TRY |
2.4865 TRY |
2.6132 TRY |
| 2021-08-17 |
2.7499 TRY |
240,368,553.0000 DOGE |
2.7390 TRY |
2.5420 TRY |
2.6289 TRY |
2.5830 TRY |
| 2021-08-16 |
2.8435 TRY |
350,445,349.0000 DOGE |
2.8802 TRY |
2.6530 TRY |
2.7850 TRY |
2.7975 TRY |
| 2021-08-15 |
2.6214 TRY |
376,573,402.0000 DOGE |
2.4899 TRY |
2.4406 TRY |
2.5069 TRY |
2.7900 TRY |
| 2021-08-14 |
2.4400 TRY |
225,781,587.0000 DOGE |
2.4213 TRY |
2.3500 TRY |
2.4025 TRY |
2.4444 TRY |
| 2021-08-13 |
2.3665 TRY |
198,923,923.0000 DOGE |
2.2670 TRY |
2.2440 TRY |
2.3090 TRY |
2.4210 TRY |
| 2021-08-12 |
2.3383 TRY |
264,374,842.0000 DOGE |
2.2971 TRY |
2.1624 TRY |
2.2480 TRY |
2.2556 TRY |
| 2021-08-11 |
2.3469 TRY |
330,548,735.0000 DOGE |
2.2147 TRY |
2.2035 TRY |
2.2321 TRY |
2.2800 TRY |
| 2021-08-10 |
2.1909 TRY |
289,947,098.0000 DOGE |
2.1944 TRY |
2.1200 TRY |
2.1560 TRY |
2.2038 TRY |
| 2021-08-09 |
2.1669 TRY |
342,903,059.0000 DOGE |
2.0599 TRY |
1.9830 TRY |
2.0490 TRY |
2.1700 TRY |
| 2021-08-08 |
2.2057 TRY |
440,130,625.0000 DOGE |
2.2108 TRY |
2.0075 TRY |
2.0718 TRY |
2.0960 TRY |
| 2021-08-07 |
1.9718 TRY |
458,262,598.0000 DOGE |
1.7381 TRY |
1.7300 TRY |
1.7721 TRY |
2.1009 TRY |
| 2021-08-06 |
1.7399 TRY |
142,321,565.0000 DOGE |
1.6904 TRY |
1.6712 TRY |
1.6837 TRY |
1.7478 TRY |
| 2021-08-05 |
1.6826 TRY |
89,583,762.0000 DOGE |
1.6939 TRY |
1.6586 TRY |
1.6711 TRY |
1.6907 TRY |
| 2021-08-04 |
1.6771 TRY |
76,517,415.0000 DOGE |
1.6551 TRY |
1.6409 TRY |
1.6500 TRY |
1.6898 TRY |
| 2021-08-03 |
1.6608 TRY |
80,027,514.0000 DOGE |
1.7010 TRY |
1.6295 TRY |
1.6467 TRY |
1.6579 TRY |
| 2021-08-02 |
1.7220 TRY |
83,266,191.0000 DOGE |
1.7233 TRY |
1.6922 TRY |
1.7063 TRY |
1.7085 TRY |
| 2021-08-01 |
1.7641 TRY |
126,737,335.0000 DOGE |
1.7326 TRY |
1.7200 TRY |
1.7520 TRY |
1.7200 TRY |
| 2021-07-31 |
1.7408 TRY |
91,983,647.0000 DOGE |
1.7420 TRY |
1.7150 TRY |
1.7315 TRY |
1.7460 TRY |
| 2021-07-30 |
1.7127 TRY |
104,782,626.0000 DOGE |
1.7267 TRY |
1.6537 TRY |
1.6850 TRY |
1.7405 TRY |
| 2021-07-29 |
1.7328 TRY |
85,803,944.0000 DOGE |
1.7573 TRY |
1.6980 TRY |
1.7140 TRY |
1.7194 TRY |
| 2021-07-28 |
1.7691 TRY |
150,952,252.0000 DOGE |
1.7600 TRY |
1.7260 TRY |
1.7615 TRY |
1.7632 TRY |
| 2021-07-27 |
1.7318 TRY |
172,235,800.0000 DOGE |
1.7386 TRY |
1.6666 TRY |
1.7033 TRY |
1.7613 TRY |
| 2021-07-26 |
1.8486 TRY |
397,561,881.0000 DOGE |
1.6889 TRY |
1.6797 TRY |
1.7270 TRY |
1.7490 TRY |
| 2021-07-25 |
1.6741 TRY |
121,696,373.0000 DOGE |
1.6783 TRY |
1.6375 TRY |
1.6595 TRY |
1.6869 TRY |
| 2021-07-24 |
1.6703 TRY |
180,376,525.0000 DOGE |
1.6614 TRY |
1.6284 TRY |
1.6455 TRY |
1.6642 TRY |
| 2021-07-23 |
1.6374 TRY |
129,475,282.0000 DOGE |
1.6388 TRY |
1.5708 TRY |
1.5925 TRY |
1.6425 TRY |
| 2021-07-22 |
1.6404 TRY |
159,317,324.0000 DOGE |
1.6313 TRY |
1.6005 TRY |
1.6195 TRY |
1.6353 TRY |
| 2021-07-21 |
1.6577 TRY |
437,442,816.0000 DOGE |
1.4816 TRY |
1.4656 TRY |
1.5065 TRY |
1.6147 TRY |
| 2021-07-20 |
1.4721 TRY |
159,172,936.0000 DOGE |
1.5058 TRY |
1.3862 TRY |
1.4290 TRY |
1.4785 TRY |
| 2021-07-19 |
1.5190 TRY |
103,473,988.0000 DOGE |
1.5599 TRY |
1.4790 TRY |
1.5060 TRY |
1.5127 TRY |
| 2021-07-18 |
1.6118 TRY |
158,827,842.0000 DOGE |
1.6120 TRY |
1.5580 TRY |
1.5789 TRY |
1.5736 TRY |
| 2021-07-17 |
1.6008 TRY |
250,384,794.0000 DOGE |
1.4800 TRY |
1.4559 TRY |
1.4778 TRY |
1.6130 TRY |
| 2021-07-16 |
1.5394 TRY |
118,598,569.0000 DOGE |
1.6003 TRY |
1.4890 TRY |
1.5025 TRY |
1.4906 TRY |
| 2021-07-15 |
1.6383 TRY |
103,460,236.0000 DOGE |
1.7077 TRY |
1.5550 TRY |
1.6002 TRY |
1.6120 TRY |
| 2021-07-14 |
1.7009 TRY |
122,400,456.0000 DOGE |
1.7323 TRY |
1.6305 TRY |
1.6579 TRY |
1.7021 TRY |
| 2021-07-13 |
1.7535 TRY |
89,577,947.0000 DOGE |
1.8045 TRY |
1.7124 TRY |
1.7339 TRY |
1.7304 TRY |
| 2021-07-12 |
1.8317 TRY |
88,558,960.0000 DOGE |
1.8730 TRY |
1.7690 TRY |
1.7921 TRY |
1.8320 TRY |
| 2021-07-11 |
1.8625 TRY |
65,457,630.0000 DOGE |
1.8573 TRY |
1.8321 TRY |
1.8462 TRY |
1.8877 TRY |
| 2021-07-10 |
1.8826 TRY |
113,551,752.0000 DOGE |
1.9093 TRY |
1.8260 TRY |
1.8460 TRY |
1.8697 TRY |
| 2021-07-09 |
1.8974 TRY |
224,737,823.0000 DOGE |
1.8114 TRY |
1.7135 TRY |
1.7569 TRY |
1.9034 TRY |
| 2021-07-08 |
1.8700 TRY |
156,308,854.0000 DOGE |
1.9472 TRY |
1.8015 TRY |
1.8331 TRY |
1.8349 TRY |
| 2021-07-07 |
2.0216 TRY |
124,117,624.0000 DOGE |
2.0334 TRY |
1.9850 TRY |
2.0075 TRY |
1.9950 TRY |
| 2021-07-06 |
2.0350 TRY |
139,413,978.0000 DOGE |
2.0067 TRY |
1.9950 TRY |
2.0122 TRY |
2.0334 TRY |
| 2021-07-05 |
2.0486 TRY |
118,373,908.0000 DOGE |
2.1287 TRY |
1.9584 TRY |
2.0220 TRY |
2.0290 TRY |
| 2021-07-04 |
2.1445 TRY |
82,197,916.0000 DOGE |
2.1267 TRY |
2.1075 TRY |
2.1209 TRY |
2.1424 TRY |
| 2021-07-03 |
2.1416 TRY |
75,347,419.0000 DOGE |
2.1280 TRY |
2.1056 TRY |
2.1164 TRY |
2.1400 TRY |
| 2021-07-02 |
2.1128 TRY |
96,519,150.0000 DOGE |
2.1160 TRY |
2.0769 TRY |
2.1010 TRY |
2.1250 TRY |
| 2021-07-01 |
2.1696 TRY |
222,941,377.0000 DOGE |
2.1975 TRY |
2.0718 TRY |
2.1028 TRY |
2.1533 TRY |