Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0647 EUR |
5,917,733.0000 DOGE |
0.0657 EUR |
0.0621 EUR |
0.0643 EUR |
0.0644 EUR |
| 2023-10-30 |
0.0654 EUR |
4,902,828.0000 DOGE |
0.0658 EUR |
0.0640 EUR |
0.0651 EUR |
0.0657 EUR |
| 2023-10-29 |
0.0655 EUR |
3,622,674.0000 DOGE |
0.0654 EUR |
0.0638 EUR |
0.0647 EUR |
0.0662 EUR |
| 2023-10-28 |
0.0652 EUR |
3,164,630.0000 DOGE |
0.0641 EUR |
0.0639 EUR |
0.0643 EUR |
0.0655 EUR |
| 2023-10-27 |
0.0658 EUR |
7,588,233.0000 DOGE |
0.0681 EUR |
0.0638 EUR |
0.0642 EUR |
0.0642 EUR |
| 2023-10-26 |
0.0684 EUR |
16,392,499.0000 DOGE |
0.0648 EUR |
0.0643 EUR |
0.0653 EUR |
0.0685 EUR |
| 2023-10-25 |
0.0637 EUR |
8,587,967.0000 DOGE |
0.0629 EUR |
0.0612 EUR |
0.0619 EUR |
0.0651 EUR |
| 2023-10-24 |
0.0634 EUR |
9,650,537.0000 DOGE |
0.0635 EUR |
0.0608 EUR |
0.0625 EUR |
0.0629 EUR |
| 2023-10-23 |
0.0605 EUR |
10,694,924.0000 DOGE |
0.0583 EUR |
0.0580 EUR |
0.0585 EUR |
0.0628 EUR |
| 2023-10-22 |
0.0575 EUR |
1,627,484.0000 DOGE |
0.0579 EUR |
0.0566 EUR |
0.0575 EUR |
0.0575 EUR |
| 2023-10-21 |
0.0573 EUR |
1,427,071.0000 DOGE |
0.0566 EUR |
0.0562 EUR |
0.0565 EUR |
0.0579 EUR |
| 2023-10-20 |
0.0566 EUR |
1,695,094.0000 DOGE |
0.0557 EUR |
0.0556 EUR |
0.0557 EUR |
0.0568 EUR |
| 2023-10-19 |
0.0553 EUR |
1,752,421.0000 DOGE |
0.0557 EUR |
0.0547 EUR |
0.0552 EUR |
0.0557 EUR |
| 2023-10-18 |
0.0558 EUR |
1,019,803.0000 DOGE |
0.0559 EUR |
0.0554 EUR |
0.0556 EUR |
0.0559 EUR |
| 2023-10-17 |
0.0563 EUR |
1,479,747.0000 DOGE |
0.0569 EUR |
0.0553 EUR |
0.0558 EUR |
0.0559 EUR |
| 2023-10-16 |
0.0571 EUR |
3,730,874.0000 DOGE |
0.0564 EUR |
0.0561 EUR |
0.0565 EUR |
0.0571 EUR |
| 2023-10-15 |
0.0566 EUR |
1,336,182.0000 DOGE |
0.0570 EUR |
0.0563 EUR |
0.0565 EUR |
0.0566 EUR |
| 2023-10-14 |
0.0564 EUR |
1,996,555.0000 DOGE |
0.0556 EUR |
0.0556 EUR |
0.0557 EUR |
0.0571 EUR |
| 2023-10-13 |
0.0554 EUR |
3,852,960.0000 DOGE |
0.0550 EUR |
0.0548 EUR |
0.0549 EUR |
0.0555 EUR |
| 2023-10-12 |
0.0547 EUR |
1,672,624.0000 DOGE |
0.0551 EUR |
0.0541 EUR |
0.0546 EUR |
0.0549 EUR |
| 2023-10-11 |
0.0553 EUR |
2,284,634.0000 DOGE |
0.0558 EUR |
0.0545 EUR |
0.0548 EUR |
0.0551 EUR |
| 2023-10-10 |
0.0556 EUR |
1,384,577.0000 DOGE |
0.0556 EUR |
0.0553 EUR |
0.0555 EUR |
0.0558 EUR |
| 2023-10-09 |
0.0561 EUR |
2,691,499.0000 DOGE |
0.0578 EUR |
0.0541 EUR |
0.0557 EUR |
0.0556 EUR |
| 2023-10-08 |
0.0579 EUR |
761,087.0000 DOGE |
0.0582 EUR |
0.0574 EUR |
0.0577 EUR |
0.0578 EUR |
| 2023-10-07 |
0.0580 EUR |
867,121.0000 DOGE |
0.0581 EUR |
0.0578 EUR |
0.0579 EUR |
0.0582 EUR |
| 2023-10-06 |
0.0580 EUR |
1,394,607.0000 DOGE |
0.0578 EUR |
0.0578 EUR |
0.0579 EUR |
0.0580 EUR |
| 2023-10-05 |
0.0581 EUR |
1,153,634.0000 DOGE |
0.0585 EUR |
0.0576 EUR |
0.0580 EUR |
0.0580 EUR |
| 2023-10-04 |
0.0582 EUR |
1,676,870.0000 DOGE |
0.0586 EUR |
0.0574 EUR |
0.0580 EUR |
0.0586 EUR |
| 2023-10-03 |
0.0590 EUR |
1,750,404.0000 DOGE |
0.0592 EUR |
0.0584 EUR |
0.0587 EUR |
0.0587 EUR |
| 2023-10-02 |
0.0597 EUR |
2,836,426.0000 DOGE |
0.0599 EUR |
0.0582 EUR |
0.0592 EUR |
0.0591 EUR |
| 2023-10-01 |
0.0592 EUR |
1,547,573.0000 DOGE |
0.0588 EUR |
0.0585 EUR |
0.0588 EUR |
0.0599 EUR |
| 2023-09-30 |
0.0589 EUR |
1,560,313.0000 DOGE |
0.0588 EUR |
0.0585 EUR |
0.0586 EUR |
0.0589 EUR |
| 2023-09-29 |
0.0585 EUR |
1,976,994.0000 DOGE |
0.0583 EUR |
0.0581 EUR |
0.0582 EUR |
0.0590 EUR |
| 2023-09-28 |
0.0580 EUR |
1,459,636.0000 DOGE |
0.0576 EUR |
0.0575 EUR |
0.0577 EUR |
0.0582 EUR |
| 2023-09-27 |
0.0577 EUR |
1,732,121.0000 DOGE |
0.0573 EUR |
0.0572 EUR |
0.0574 EUR |
0.0576 EUR |
| 2023-09-26 |
0.0572 EUR |
2,332,319.0000 DOGE |
0.0576 EUR |
0.0562 EUR |
0.0571 EUR |
0.0571 EUR |
| 2023-09-25 |
0.0573 EUR |
1,141,808.0000 DOGE |
0.0570 EUR |
0.0565 EUR |
0.0571 EUR |
0.0575 EUR |
| 2023-09-24 |
0.0577 EUR |
1,180,564.0000 DOGE |
0.0579 EUR |
0.0573 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-09-23 |
0.0579 EUR |
1,258,060.0000 DOGE |
0.0579 EUR |
0.0577 EUR |
0.0578 EUR |
0.0578 EUR |
| 2023-09-22 |
0.0578 EUR |
1,419,738.0000 DOGE |
0.0575 EUR |
0.0570 EUR |
0.0578 EUR |
0.0579 EUR |
| 2023-09-21 |
0.0584 EUR |
2,492,245.0000 DOGE |
0.0588 EUR |
0.0574 EUR |
0.0576 EUR |
0.0576 EUR |
| 2023-09-20 |
0.0583 EUR |
1,765,539.0000 DOGE |
0.0588 EUR |
0.0578 EUR |
0.0582 EUR |
0.0587 EUR |
| 2023-09-19 |
0.0586 EUR |
1,924,978.0000 DOGE |
0.0581 EUR |
0.0580 EUR |
0.0582 EUR |
0.0588 EUR |
| 2023-09-18 |
0.0582 EUR |
1,906,858.0000 DOGE |
0.0576 EUR |
0.0572 EUR |
0.0575 EUR |
0.0580 EUR |
| 2023-09-17 |
0.0581 EUR |
1,802,441.0000 DOGE |
0.0582 EUR |
0.0572 EUR |
0.0576 EUR |
0.0576 EUR |
| 2023-09-16 |
0.0584 EUR |
1,809,345.0000 DOGE |
0.0587 EUR |
0.0580 EUR |
0.0583 EUR |
0.0582 EUR |
| 2023-09-15 |
0.0583 EUR |
2,317,523.0000 DOGE |
0.0584 EUR |
0.0576 EUR |
0.0580 EUR |
0.0590 EUR |
| 2023-09-14 |
0.0578 EUR |
2,469,870.0000 DOGE |
0.0572 EUR |
0.0570 EUR |
0.0571 EUR |
0.0583 EUR |
| 2023-09-13 |
0.0569 EUR |
1,985,910.0000 DOGE |
0.0567 EUR |
0.0564 EUR |
0.0566 EUR |
0.0572 EUR |
| 2023-09-12 |
0.0572 EUR |
2,648,501.0000 DOGE |
0.0564 EUR |
0.0563 EUR |
0.0567 EUR |
0.0568 EUR |