Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
0.0681 EUR |
5,857,387.0000 DOGE |
0.0685 EUR |
0.0662 EUR |
0.0677 EUR |
0.0681 EUR |
| 2023-08-06 |
0.0692 EUR |
3,107,300.0000 DOGE |
0.0698 EUR |
0.0682 EUR |
0.0687 EUR |
0.0684 EUR |
| 2023-08-05 |
0.0697 EUR |
5,230,271.0000 DOGE |
0.0678 EUR |
0.0673 EUR |
0.0678 EUR |
0.0698 EUR |
| 2023-08-04 |
0.0679 EUR |
4,023,035.0000 DOGE |
0.0675 EUR |
0.0668 EUR |
0.0676 EUR |
0.0677 EUR |
| 2023-08-03 |
0.0678 EUR |
5,392,755.0000 DOGE |
0.0680 EUR |
0.0665 EUR |
0.0673 EUR |
0.0676 EUR |
| 2023-08-02 |
0.0693 EUR |
5,894,881.0000 DOGE |
0.0712 EUR |
0.0676 EUR |
0.0683 EUR |
0.0678 EUR |
| 2023-08-01 |
0.0701 EUR |
4,363,237.0000 DOGE |
0.0711 EUR |
0.0689 EUR |
0.0697 EUR |
0.0704 EUR |
| 2023-07-31 |
0.0715 EUR |
5,674,874.0000 DOGE |
0.0711 EUR |
0.0701 EUR |
0.0709 EUR |
0.0710 EUR |
| 2023-07-30 |
0.0721 EUR |
5,161,125.0000 DOGE |
0.0732 EUR |
0.0697 EUR |
0.0709 EUR |
0.0708 EUR |
| 2023-07-29 |
0.0725 EUR |
5,775,326.0000 DOGE |
0.0704 EUR |
0.0701 EUR |
0.0706 EUR |
0.0733 EUR |
| 2023-07-28 |
0.0703 EUR |
4,514,005.0000 DOGE |
0.0709 EUR |
0.0696 EUR |
0.0700 EUR |
0.0705 EUR |
| 2023-07-27 |
0.0713 EUR |
4,862,898.0000 DOGE |
0.0706 EUR |
0.0695 EUR |
0.0705 EUR |
0.0707 EUR |
| 2023-07-26 |
0.0718 EUR |
11,932,254.0000 DOGE |
0.0743 EUR |
0.0693 EUR |
0.0711 EUR |
0.0706 EUR |
| 2023-07-25 |
0.0720 EUR |
28,528,267.0000 DOGE |
0.0673 EUR |
0.0669 EUR |
0.0679 EUR |
0.0740 EUR |
| 2023-07-24 |
0.0678 EUR |
24,738,538.0000 DOGE |
0.0648 EUR |
0.0633 EUR |
0.0640 EUR |
0.0673 EUR |
| 2023-07-23 |
0.0648 EUR |
2,753,649.0000 DOGE |
0.0636 EUR |
0.0632 EUR |
0.0637 EUR |
0.0650 EUR |
| 2023-07-22 |
0.0647 EUR |
3,358,258.0000 DOGE |
0.0660 EUR |
0.0633 EUR |
0.0639 EUR |
0.0633 EUR |
| 2023-07-21 |
0.0662 EUR |
9,146,062.0000 DOGE |
0.0636 EUR |
0.0634 EUR |
0.0639 EUR |
0.0664 EUR |
| 2023-07-20 |
0.0641 EUR |
7,074,250.0000 DOGE |
0.0627 EUR |
0.0624 EUR |
0.0630 EUR |
0.0635 EUR |
| 2023-07-19 |
0.0628 EUR |
8,237,720.0000 DOGE |
0.0612 EUR |
0.0609 EUR |
0.0614 EUR |
0.0627 EUR |
| 2023-07-18 |
0.0612 EUR |
4,134,752.0000 DOGE |
0.0624 EUR |
0.0601 EUR |
0.0610 EUR |
0.0613 EUR |
| 2023-07-17 |
0.0626 EUR |
8,996,640.0000 DOGE |
0.0622 EUR |
0.0606 EUR |
0.0616 EUR |
0.0623 EUR |
| 2023-07-16 |
0.0633 EUR |
6,444,463.0000 DOGE |
0.0644 EUR |
0.0617 EUR |
0.0624 EUR |
0.0619 EUR |
| 2023-07-15 |
0.0651 EUR |
14,741,963.0000 DOGE |
0.0612 EUR |
0.0605 EUR |
0.0612 EUR |
0.0644 EUR |
| 2023-07-14 |
0.0626 EUR |
7,241,131.0000 DOGE |
0.0629 EUR |
0.0593 EUR |
0.0609 EUR |
0.0611 EUR |
| 2023-07-13 |
0.0614 EUR |
7,652,099.0000 DOGE |
0.0586 EUR |
0.0582 EUR |
0.0583 EUR |
0.0628 EUR |
| 2023-07-12 |
0.0587 EUR |
2,134,212.0000 DOGE |
0.0595 EUR |
0.0574 EUR |
0.0582 EUR |
0.0582 EUR |
| 2023-07-11 |
0.0592 EUR |
1,631,870.0000 DOGE |
0.0594 EUR |
0.0587 EUR |
0.0590 EUR |
0.0592 EUR |
| 2023-07-10 |
0.0592 EUR |
5,005,227.0000 DOGE |
0.0598 EUR |
0.0581 EUR |
0.0591 EUR |
0.0594 EUR |
| 2023-07-09 |
0.0602 EUR |
2,090,146.0000 DOGE |
0.0602 EUR |
0.0597 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-07-08 |
0.0599 EUR |
1,896,759.0000 DOGE |
0.0598 EUR |
0.0593 EUR |
0.0596 EUR |
0.0602 EUR |
| 2023-07-07 |
0.0600 EUR |
2,359,957.0000 DOGE |
0.0598 EUR |
0.0592 EUR |
0.0596 EUR |
0.0599 EUR |
| 2023-07-06 |
0.0615 EUR |
5,977,166.0000 DOGE |
0.0619 EUR |
0.0598 EUR |
0.0606 EUR |
0.0603 EUR |
| 2023-07-05 |
0.0618 EUR |
5,816,521.0000 DOGE |
0.0636 EUR |
0.0605 EUR |
0.0614 EUR |
0.0618 EUR |
| 2023-07-04 |
0.0638 EUR |
7,548,639.0000 DOGE |
0.0629 EUR |
0.0623 EUR |
0.0628 EUR |
0.0638 EUR |
| 2023-07-03 |
0.0626 EUR |
3,395,084.0000 DOGE |
0.0624 EUR |
0.0618 EUR |
0.0622 EUR |
0.0626 EUR |
| 2023-07-02 |
0.0620 EUR |
4,619,468.0000 DOGE |
0.0629 EUR |
0.0606 EUR |
0.0617 EUR |
0.0625 EUR |
| 2023-07-01 |
0.0635 EUR |
9,614,125.0000 DOGE |
0.0609 EUR |
0.0609 EUR |
0.0615 EUR |
0.0625 EUR |
| 2023-06-30 |
0.0599 EUR |
7,551,999.0000 DOGE |
0.0585 EUR |
0.0563 EUR |
0.0584 EUR |
0.0610 EUR |
| 2023-06-29 |
0.0581 EUR |
3,066,201.0000 DOGE |
0.0575 EUR |
0.0575 EUR |
0.0578 EUR |
0.0586 EUR |
| 2023-06-28 |
0.0581 EUR |
4,272,598.0000 DOGE |
0.0601 EUR |
0.0554 EUR |
0.0572 EUR |
0.0575 EUR |
| 2023-06-27 |
0.0598 EUR |
3,446,233.0000 DOGE |
0.0595 EUR |
0.0589 EUR |
0.0596 EUR |
0.0598 EUR |
| 2023-06-26 |
0.0600 EUR |
2,823,686.0000 DOGE |
0.0612 EUR |
0.0581 EUR |
0.0593 EUR |
0.0593 EUR |
| 2023-06-25 |
0.0620 EUR |
1,878,143.0000 DOGE |
0.0615 EUR |
0.0611 EUR |
0.0616 EUR |
0.0616 EUR |
| 2023-06-24 |
0.0618 EUR |
4,029,393.0000 DOGE |
0.0629 EUR |
0.0600 EUR |
0.0610 EUR |
0.0613 EUR |
| 2023-06-23 |
0.0622 EUR |
5,157,139.0000 DOGE |
0.0601 EUR |
0.0601 EUR |
0.0605 EUR |
0.0628 EUR |
| 2023-06-22 |
0.0612 EUR |
6,643,672.0000 DOGE |
0.0599 EUR |
0.0594 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-06-21 |
0.0593 EUR |
4,901,234.0000 DOGE |
0.0579 EUR |
0.0578 EUR |
0.0582 EUR |
0.0599 EUR |
| 2023-06-20 |
0.0571 EUR |
2,439,678.0000 DOGE |
0.0574 EUR |
0.0559 EUR |
0.0565 EUR |
0.0578 EUR |
| 2023-06-19 |
0.0570 EUR |
2,061,856.0000 DOGE |
0.0570 EUR |
0.0566 EUR |
0.0568 EUR |
0.0573 EUR |