Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0732 EUR |
2,119,748.0000 DOGE |
0.0718 EUR |
0.0715 EUR |
0.0718 EUR |
0.0736 EUR |
| 2024-01-25 |
0.0717 EUR |
2,531,439.0000 DOGE |
0.0726 EUR |
0.0708 EUR |
0.0714 EUR |
0.0719 EUR |
| 2024-01-24 |
0.0727 EUR |
2,633,990.0000 DOGE |
0.0721 EUR |
0.0716 EUR |
0.0722 EUR |
0.0725 EUR |
| 2024-01-23 |
0.0719 EUR |
3,922,313.0000 DOGE |
0.0740 EUR |
0.0698 EUR |
0.0709 EUR |
0.0722 EUR |
| 2024-01-22 |
0.0762 EUR |
6,097,194.0000 DOGE |
0.0785 EUR |
0.0736 EUR |
0.0749 EUR |
0.0743 EUR |
| 2024-01-21 |
0.0802 EUR |
9,866,571.0000 DOGE |
0.0806 EUR |
0.0778 EUR |
0.0785 EUR |
0.0784 EUR |
| 2024-01-20 |
0.0758 EUR |
5,441,074.0000 DOGE |
0.0721 EUR |
0.0718 EUR |
0.0722 EUR |
0.0800 EUR |
| 2024-01-19 |
0.0715 EUR |
2,262,250.0000 DOGE |
0.0718 EUR |
0.0688 EUR |
0.0709 EUR |
0.0721 EUR |
| 2024-01-18 |
0.0731 EUR |
2,246,729.0000 DOGE |
0.0741 EUR |
0.0708 EUR |
0.0720 EUR |
0.0717 EUR |
| 2024-01-17 |
0.0741 EUR |
2,300,458.0000 DOGE |
0.0748 EUR |
0.0731 EUR |
0.0738 EUR |
0.0740 EUR |
| 2024-01-16 |
0.0747 EUR |
3,213,334.0000 DOGE |
0.0742 EUR |
0.0735 EUR |
0.0739 EUR |
0.0748 EUR |
| 2024-01-15 |
0.0740 EUR |
2,334,361.0000 DOGE |
0.0732 EUR |
0.0730 EUR |
0.0737 EUR |
0.0742 EUR |
| 2024-01-14 |
0.0751 EUR |
2,740,715.0000 DOGE |
0.0742 EUR |
0.0732 EUR |
0.0739 EUR |
0.0735 EUR |
| 2024-01-13 |
0.0739 EUR |
1,854,468.0000 DOGE |
0.0733 EUR |
0.0721 EUR |
0.0733 EUR |
0.0740 EUR |
| 2024-01-12 |
0.0756 EUR |
5,235,848.0000 DOGE |
0.0771 EUR |
0.0713 EUR |
0.0729 EUR |
0.0728 EUR |
| 2024-01-11 |
0.0771 EUR |
6,105,836.0000 DOGE |
0.0758 EUR |
0.0740 EUR |
0.0759 EUR |
0.0770 EUR |
| 2024-01-10 |
0.0726 EUR |
5,059,782.0000 DOGE |
0.0726 EUR |
0.0699 EUR |
0.0710 EUR |
0.0761 EUR |
| 2024-01-09 |
0.0729 EUR |
7,647,833.0000 DOGE |
0.0744 EUR |
0.0703 EUR |
0.0720 EUR |
0.0726 EUR |
| 2024-01-08 |
0.0719 EUR |
5,258,705.0000 DOGE |
0.0717 EUR |
0.0679 EUR |
0.0700 EUR |
0.0743 EUR |
| 2024-01-07 |
0.0736 EUR |
2,797,485.0000 DOGE |
0.0739 EUR |
0.0714 EUR |
0.0730 EUR |
0.0718 EUR |
| 2024-01-06 |
0.0740 EUR |
2,518,985.0000 DOGE |
0.0758 EUR |
0.0720 EUR |
0.0736 EUR |
0.0738 EUR |
| 2024-01-05 |
0.0756 EUR |
3,698,030.0000 DOGE |
0.0770 EUR |
0.0739 EUR |
0.0750 EUR |
0.0751 EUR |
| 2024-01-04 |
0.0761 EUR |
3,845,923.0000 DOGE |
0.0754 EUR |
0.0745 EUR |
0.0756 EUR |
0.0770 EUR |
| 2024-01-03 |
0.0765 EUR |
7,372,008.0000 DOGE |
0.0834 EUR |
0.0700 EUR |
0.0757 EUR |
0.0755 EUR |
| 2024-01-02 |
0.0843 EUR |
3,006,318.0000 DOGE |
0.0836 EUR |
0.0828 EUR |
0.0836 EUR |
0.0835 EUR |
| 2024-01-01 |
0.0826 EUR |
1,479,557.0000 DOGE |
0.0813 EUR |
0.0805 EUR |
0.0812 EUR |
0.0835 EUR |
| 2023-12-31 |
0.0820 EUR |
633,386.0000 DOGE |
0.0819 EUR |
0.0812 EUR |
0.0816 EUR |
0.0812 EUR |
| 2023-12-30 |
0.0821 EUR |
1,376,371.0000 DOGE |
0.0828 EUR |
0.0811 EUR |
0.0818 EUR |
0.0820 EUR |
| 2023-12-29 |
0.0828 EUR |
2,500,189.0000 DOGE |
0.0833 EUR |
0.0804 EUR |
0.0822 EUR |
0.0821 EUR |
| 2023-12-28 |
0.0839 EUR |
2,256,147.0000 DOGE |
0.0844 EUR |
0.0822 EUR |
0.0828 EUR |
0.0830 EUR |
| 2023-12-27 |
0.0833 EUR |
1,717,077.0000 DOGE |
0.0829 EUR |
0.0814 EUR |
0.0821 EUR |
0.0839 EUR |
| 2023-12-26 |
0.0826 EUR |
3,389,740.0000 DOGE |
0.0860 EUR |
0.0792 EUR |
0.0821 EUR |
0.0828 EUR |
| 2023-12-25 |
0.0855 EUR |
3,738,447.0000 DOGE |
0.0841 EUR |
0.0836 EUR |
0.0844 EUR |
0.0862 EUR |
| 2023-12-24 |
0.0855 EUR |
3,114,473.0000 DOGE |
0.0853 EUR |
0.0826 EUR |
0.0849 EUR |
0.0834 EUR |
| 2023-12-23 |
0.0849 EUR |
2,699,271.0000 DOGE |
0.0865 EUR |
0.0838 EUR |
0.0845 EUR |
0.0855 EUR |
| 2023-12-22 |
0.0851 EUR |
3,626,901.0000 DOGE |
0.0864 EUR |
0.0836 EUR |
0.0846 EUR |
0.0864 EUR |
| 2023-12-21 |
0.0860 EUR |
6,341,792.0000 DOGE |
0.0836 EUR |
0.0825 EUR |
0.0833 EUR |
0.0861 EUR |
| 2023-12-20 |
0.0833 EUR |
3,082,152.0000 DOGE |
0.0822 EUR |
0.0816 EUR |
0.0825 EUR |
0.0833 EUR |
| 2023-12-19 |
0.0837 EUR |
2,381,583.0000 DOGE |
0.0840 EUR |
0.0814 EUR |
0.0824 EUR |
0.0824 EUR |
| 2023-12-18 |
0.0820 EUR |
4,888,799.0000 DOGE |
0.0853 EUR |
0.0791 EUR |
0.0810 EUR |
0.0842 EUR |
| 2023-12-17 |
0.0866 EUR |
3,058,688.0000 DOGE |
0.0891 EUR |
0.0848 EUR |
0.0858 EUR |
0.0852 EUR |
| 2023-12-16 |
0.0865 EUR |
3,114,670.0000 DOGE |
0.0855 EUR |
0.0841 EUR |
0.0860 EUR |
0.0885 EUR |
| 2023-12-15 |
0.0874 EUR |
3,332,396.0000 DOGE |
0.0895 EUR |
0.0855 EUR |
0.0861 EUR |
0.0855 EUR |
| 2023-12-14 |
0.0886 EUR |
4,080,251.0000 DOGE |
0.0888 EUR |
0.0859 EUR |
0.0877 EUR |
0.0892 EUR |
| 2023-12-13 |
0.0864 EUR |
3,888,903.0000 DOGE |
0.0869 EUR |
0.0834 EUR |
0.0851 EUR |
0.0895 EUR |
| 2023-12-12 |
0.0880 EUR |
5,316,029.0000 DOGE |
0.0875 EUR |
0.0846 EUR |
0.0860 EUR |
0.0862 EUR |
| 2023-12-11 |
0.0908 EUR |
12,126,709.0000 DOGE |
0.0948 EUR |
0.0847 EUR |
0.0872 EUR |
0.0879 EUR |
| 2023-12-10 |
0.0932 EUR |
7,576,031.0000 DOGE |
0.0918 EUR |
0.0900 EUR |
0.0912 EUR |
0.0947 EUR |
| 2023-12-09 |
0.0950 EUR |
11,464,325.0000 DOGE |
0.0946 EUR |
0.0919 EUR |
0.0930 EUR |
0.0928 EUR |
| 2023-12-08 |
0.0907 EUR |
13,370,548.0000 DOGE |
0.0890 EUR |
0.0838 EUR |
0.0894 EUR |
0.0941 EUR |