Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
0.0798 EUR |
4,869,224.0000 DOGE |
0.0803 EUR |
0.0779 EUR |
0.0786 EUR |
0.0785 EUR |
| 2026-04-05 |
0.0789 EUR |
5,445,453.0000 DOGE |
0.0800 EUR |
0.0779 EUR |
0.0785 EUR |
0.0801 EUR |
| 2026-04-04 |
0.0797 EUR |
2,332,336.0000 DOGE |
0.0795 EUR |
0.0788 EUR |
0.0791 EUR |
0.0799 EUR |
| 2026-04-03 |
0.0793 EUR |
2,886,956.0000 DOGE |
0.0784 EUR |
0.0780 EUR |
0.0784 EUR |
0.0795 EUR |
| 2026-04-02 |
0.0782 EUR |
5,051,233.0000 DOGE |
0.0795 EUR |
0.0773 EUR |
0.0779 EUR |
0.0784 EUR |
| 2026-04-01 |
0.0801 EUR |
4,363,914.0000 DOGE |
0.0796 EUR |
0.0792 EUR |
0.0796 EUR |
0.0796 EUR |
| 2026-03-31 |
0.0792 EUR |
3,756,754.0000 DOGE |
0.0791 EUR |
0.0779 EUR |
0.0787 EUR |
0.0797 EUR |
| 2026-03-30 |
0.0803 EUR |
5,060,705.0000 DOGE |
0.0788 EUR |
0.0785 EUR |
0.0794 EUR |
0.0792 EUR |
| 2026-03-29 |
0.0787 EUR |
3,953,418.0000 DOGE |
0.0791 EUR |
0.0766 EUR |
0.0786 EUR |
0.0788 EUR |
| 2026-03-28 |
0.0804 EUR |
4,561,994.0000 DOGE |
0.0783 EUR |
0.0780 EUR |
0.0782 EUR |
0.0791 EUR |
| 2026-03-27 |
0.0786 EUR |
3,634,254.0000 DOGE |
0.0798 EUR |
0.0775 EUR |
0.0782 EUR |
0.0783 EUR |
| 2026-03-26 |
0.0799 EUR |
4,984,464.0000 DOGE |
0.0832 EUR |
0.0785 EUR |
0.0790 EUR |
0.0798 EUR |
| 2026-03-25 |
0.0832 EUR |
5,155,274.0000 DOGE |
0.0820 EUR |
0.0814 EUR |
0.0820 EUR |
0.0832 EUR |
| 2026-03-24 |
0.0810 EUR |
5,916,167.0000 DOGE |
0.0812 EUR |
0.0799 EUR |
0.0804 EUR |
0.0819 EUR |
| 2026-03-23 |
0.0806 EUR |
8,287,139.0000 DOGE |
0.0781 EUR |
0.0776 EUR |
0.0783 EUR |
0.0810 EUR |
| 2026-03-22 |
0.0790 EUR |
5,168,138.0000 DOGE |
0.0790 EUR |
0.0773 EUR |
0.0782 EUR |
0.0780 EUR |
| 2026-03-21 |
0.0808 EUR |
2,159,494.0000 DOGE |
0.0814 EUR |
0.0784 EUR |
0.0812 EUR |
0.0790 EUR |
| 2026-03-20 |
0.0814 EUR |
3,715,051.0000 DOGE |
0.0808 EUR |
0.0804 EUR |
0.0811 EUR |
0.0814 EUR |
| 2026-03-19 |
0.0814 EUR |
5,718,536.0000 DOGE |
0.0830 EUR |
0.0796 EUR |
0.0805 EUR |
0.0807 EUR |
| 2026-03-18 |
0.0841 EUR |
8,333,497.0000 DOGE |
0.0868 EUR |
0.0811 EUR |
0.0820 EUR |
0.0830 EUR |
| 2026-03-17 |
0.0876 EUR |
12,369,752.0000 DOGE |
0.0896 EUR |
0.0853 EUR |
0.0865 EUR |
0.0869 EUR |
| 2026-03-16 |
0.0879 EUR |
15,035,628.0000 DOGE |
0.0852 EUR |
0.0848 EUR |
0.0858 EUR |
0.0896 EUR |
| 2026-03-15 |
0.0842 EUR |
8,713,677.0000 DOGE |
0.0842 EUR |
0.0829 EUR |
0.0834 EUR |
0.0851 EUR |
| 2026-03-14 |
0.0834 EUR |
5,122,426.0000 DOGE |
0.0840 EUR |
0.0824 EUR |
0.0828 EUR |
0.0841 EUR |
| 2026-03-13 |
0.0853 EUR |
16,113,626.0000 DOGE |
0.0822 EUR |
0.0821 EUR |
0.0841 EUR |
0.0840 EUR |
| 2026-03-12 |
0.0816 EUR |
10,273,903.0000 DOGE |
0.0805 EUR |
0.0795 EUR |
0.0799 EUR |
0.0823 EUR |
| 2026-03-11 |
0.0803 EUR |
10,384,053.0000 DOGE |
0.0815 EUR |
0.0787 EUR |
0.0793 EUR |
0.0806 EUR |
| 2026-03-10 |
0.0823 EUR |
15,791,260.0000 DOGE |
0.0779 EUR |
0.0778 EUR |
0.0786 EUR |
0.0815 EUR |
| 2026-03-09 |
0.0786 EUR |
9,267,820.0000 DOGE |
0.0774 EUR |
0.0773 EUR |
0.0782 EUR |
0.0778 EUR |
| 2026-03-08 |
0.0770 EUR |
6,068,391.0000 DOGE |
0.0777 EUR |
0.0752 EUR |
0.0765 EUR |
0.0775 EUR |
| 2026-03-07 |
0.0778 EUR |
4,214,503.0000 DOGE |
0.0786 EUR |
0.0770 EUR |
0.0776 EUR |
0.0776 EUR |
| 2026-03-06 |
0.0794 EUR |
5,864,733.0000 DOGE |
0.0807 EUR |
0.0777 EUR |
0.0783 EUR |
0.0786 EUR |
| 2026-03-05 |
0.0826 EUR |
11,684,597.0000 DOGE |
0.0852 EUR |
0.0803 EUR |
0.0809 EUR |
0.0806 EUR |
| 2026-03-04 |
0.0831 EUR |
17,845,632.0000 DOGE |
0.0776 EUR |
0.0765 EUR |
0.0773 EUR |
0.0878 EUR |
| 2026-03-03 |
0.0780 EUR |
7,416,192.0000 DOGE |
0.0800 EUR |
0.0762 EUR |
0.0771 EUR |
0.0776 EUR |
| 2026-03-02 |
0.0804 EUR |
9,372,434.0000 DOGE |
0.0782 EUR |
0.0776 EUR |
0.0783 EUR |
0.0804 EUR |
| 2026-03-01 |
0.0795 EUR |
10,561,863.0000 DOGE |
0.0798 EUR |
0.0768 EUR |
0.0779 EUR |
0.0785 EUR |
| 2026-02-28 |
0.0768 EUR |
8,246,906.0000 DOGE |
0.0791 EUR |
0.0745 EUR |
0.0756 EUR |
0.0799 EUR |
| 2026-02-27 |
0.0809 EUR |
8,089,092.0000 DOGE |
0.0822 EUR |
0.0779 EUR |
0.0790 EUR |
0.0790 EUR |
| 2026-02-26 |
0.0833 EUR |
8,409,942.0000 DOGE |
0.0854 EUR |
0.0811 EUR |
0.0820 EUR |
0.0822 EUR |
| 2026-02-25 |
0.0836 EUR |
12,722,101.0000 DOGE |
0.0777 EUR |
0.0772 EUR |
0.0777 EUR |
0.0891 EUR |
| 2026-02-24 |
0.0778 EUR |
7,581,810.0000 DOGE |
0.0787 EUR |
0.0764 EUR |
0.0775 EUR |
0.0778 EUR |
| 2026-02-23 |
0.0797 EUR |
8,175,888.0000 DOGE |
0.0807 EUR |
0.0774 EUR |
0.0786 EUR |
0.0791 EUR |
| 2026-02-22 |
0.0817 EUR |
2,253,063.0000 DOGE |
0.0835 EUR |
0.0803 EUR |
0.0807 EUR |
0.0809 EUR |
| 2026-02-21 |
0.0847 EUR |
3,361,296.0000 DOGE |
0.0849 EUR |
0.0835 EUR |
0.0842 EUR |
0.0838 EUR |
| 2026-02-20 |
0.0846 EUR |
10,053,157.0000 DOGE |
0.0836 EUR |
0.0814 EUR |
0.0836 EUR |
0.0850 EUR |
| 2026-02-19 |
0.0829 EUR |
6,510,721.0000 DOGE |
0.0835 EUR |
0.0813 EUR |
0.0827 EUR |
0.0832 EUR |
| 2026-02-18 |
0.0846 EUR |
8,067,863.0000 DOGE |
0.0850 EUR |
0.0827 EUR |
0.0836 EUR |
0.0835 EUR |
| 2026-02-17 |
0.0850 EUR |
10,564,251.0000 DOGE |
0.0853 EUR |
0.0831 EUR |
0.0836 EUR |
0.0851 EUR |
| 2026-02-16 |
0.0854 EUR |
8,951,085.0000 DOGE |
0.0864 EUR |
0.0831 EUR |
0.0851 EUR |
0.0853 EUR |