Identifier on Binance: DOGEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0833 EUR |
3,082,152.0000 DOGE |
0.0822 EUR |
0.0816 EUR |
0.0825 EUR |
0.0833 EUR |
| 2023-12-19 |
0.0837 EUR |
2,381,583.0000 DOGE |
0.0840 EUR |
0.0814 EUR |
0.0824 EUR |
0.0824 EUR |
| 2023-12-18 |
0.0820 EUR |
4,888,799.0000 DOGE |
0.0853 EUR |
0.0791 EUR |
0.0810 EUR |
0.0842 EUR |
| 2023-12-17 |
0.0866 EUR |
3,058,688.0000 DOGE |
0.0891 EUR |
0.0848 EUR |
0.0858 EUR |
0.0852 EUR |
| 2023-12-16 |
0.0865 EUR |
3,114,670.0000 DOGE |
0.0855 EUR |
0.0841 EUR |
0.0860 EUR |
0.0885 EUR |
| 2023-12-15 |
0.0874 EUR |
3,332,396.0000 DOGE |
0.0895 EUR |
0.0855 EUR |
0.0861 EUR |
0.0855 EUR |
| 2023-12-14 |
0.0886 EUR |
4,080,251.0000 DOGE |
0.0888 EUR |
0.0859 EUR |
0.0877 EUR |
0.0892 EUR |
| 2023-12-13 |
0.0864 EUR |
3,888,903.0000 DOGE |
0.0869 EUR |
0.0834 EUR |
0.0851 EUR |
0.0895 EUR |
| 2023-12-12 |
0.0880 EUR |
5,316,029.0000 DOGE |
0.0875 EUR |
0.0846 EUR |
0.0860 EUR |
0.0862 EUR |
| 2023-12-11 |
0.0908 EUR |
12,126,709.0000 DOGE |
0.0948 EUR |
0.0847 EUR |
0.0872 EUR |
0.0879 EUR |
| 2023-12-10 |
0.0932 EUR |
7,576,031.0000 DOGE |
0.0918 EUR |
0.0900 EUR |
0.0912 EUR |
0.0947 EUR |
| 2023-12-09 |
0.0950 EUR |
11,464,325.0000 DOGE |
0.0946 EUR |
0.0919 EUR |
0.0930 EUR |
0.0928 EUR |
| 2023-12-08 |
0.0907 EUR |
13,370,548.0000 DOGE |
0.0890 EUR |
0.0838 EUR |
0.0894 EUR |
0.0941 EUR |
| 2023-12-07 |
0.0885 EUR |
14,383,476.0000 DOGE |
0.0882 EUR |
0.0862 EUR |
0.0878 EUR |
0.0890 EUR |
| 2023-12-06 |
0.0936 EUR |
30,655,209.0000 DOGE |
0.0876 EUR |
0.0867 EUR |
0.0883 EUR |
0.0886 EUR |
| 2023-12-05 |
0.0849 EUR |
8,312,705.0000 DOGE |
0.0849 EUR |
0.0808 EUR |
0.0818 EUR |
0.0875 EUR |
| 2023-12-04 |
0.0819 EUR |
7,311,835.0000 DOGE |
0.0788 EUR |
0.0784 EUR |
0.0792 EUR |
0.0837 EUR |
| 2023-12-03 |
0.0785 EUR |
5,163,304.0000 DOGE |
0.0793 EUR |
0.0769 EUR |
0.0774 EUR |
0.0788 EUR |
| 2023-12-02 |
0.0781 EUR |
3,551,433.0000 DOGE |
0.0771 EUR |
0.0767 EUR |
0.0772 EUR |
0.0795 EUR |
| 2023-12-01 |
0.0769 EUR |
3,785,828.0000 DOGE |
0.0767 EUR |
0.0756 EUR |
0.0766 EUR |
0.0772 EUR |
| 2023-11-30 |
0.0756 EUR |
5,898,006.0000 DOGE |
0.0734 EUR |
0.0734 EUR |
0.0740 EUR |
0.0767 EUR |
| 2023-11-29 |
0.0740 EUR |
5,136,815.0000 DOGE |
0.0735 EUR |
0.0727 EUR |
0.0733 EUR |
0.0736 EUR |
| 2023-11-28 |
0.0723 EUR |
6,558,250.0000 DOGE |
0.0719 EUR |
0.0700 EUR |
0.0706 EUR |
0.0732 EUR |
| 2023-11-27 |
0.0727 EUR |
7,887,527.0000 DOGE |
0.0719 EUR |
0.0702 EUR |
0.0710 EUR |
0.0717 EUR |
| 2023-11-26 |
0.0705 EUR |
2,374,089.0000 DOGE |
0.0720 EUR |
0.0688 EUR |
0.0698 EUR |
0.0717 EUR |
| 2023-11-25 |
0.0716 EUR |
2,043,216.0000 DOGE |
0.0715 EUR |
0.0708 EUR |
0.0713 EUR |
0.0718 EUR |
| 2023-11-24 |
0.0710 EUR |
3,468,706.0000 DOGE |
0.0699 EUR |
0.0698 EUR |
0.0703 EUR |
0.0715 EUR |
| 2023-11-23 |
0.0696 EUR |
2,453,441.0000 DOGE |
0.0697 EUR |
0.0688 EUR |
0.0694 EUR |
0.0699 EUR |
| 2023-11-22 |
0.0688 EUR |
4,733,122.0000 DOGE |
0.0658 EUR |
0.0657 EUR |
0.0673 EUR |
0.0699 EUR |
| 2023-11-21 |
0.0691 EUR |
7,854,621.0000 DOGE |
0.0710 EUR |
0.0650 EUR |
0.0666 EUR |
0.0663 EUR |
| 2023-11-20 |
0.0732 EUR |
5,713,547.0000 DOGE |
0.0739 EUR |
0.0702 EUR |
0.0717 EUR |
0.0714 EUR |
| 2023-11-19 |
0.0724 EUR |
4,746,853.0000 DOGE |
0.0737 EUR |
0.0712 EUR |
0.0721 EUR |
0.0738 EUR |
| 2023-11-18 |
0.0758 EUR |
10,818,993.0000 DOGE |
0.0793 EUR |
0.0728 EUR |
0.0741 EUR |
0.0737 EUR |
| 2023-11-17 |
0.0764 EUR |
17,562,680.0000 DOGE |
0.0733 EUR |
0.0729 EUR |
0.0742 EUR |
0.0783 EUR |
| 2023-11-16 |
0.0732 EUR |
14,380,824.0000 DOGE |
0.0703 EUR |
0.0700 EUR |
0.0710 EUR |
0.0714 EUR |
| 2023-11-15 |
0.0685 EUR |
3,811,601.0000 DOGE |
0.0667 EUR |
0.0666 EUR |
0.0671 EUR |
0.0704 EUR |
| 2023-11-14 |
0.0679 EUR |
5,776,662.0000 DOGE |
0.0697 EUR |
0.0635 EUR |
0.0661 EUR |
0.0669 EUR |
| 2023-11-13 |
0.0720 EUR |
6,673,352.0000 DOGE |
0.0731 EUR |
0.0688 EUR |
0.0700 EUR |
0.0700 EUR |
| 2023-11-12 |
0.0733 EUR |
5,901,854.0000 DOGE |
0.0737 EUR |
0.0704 EUR |
0.0728 EUR |
0.0736 EUR |
| 2023-11-11 |
0.0741 EUR |
11,362,769.0000 DOGE |
0.0707 EUR |
0.0699 EUR |
0.0712 EUR |
0.0733 EUR |
| 2023-11-10 |
0.0695 EUR |
4,183,648.0000 DOGE |
0.0690 EUR |
0.0680 EUR |
0.0693 EUR |
0.0703 EUR |
| 2023-11-09 |
0.0685 EUR |
10,673,542.0000 DOGE |
0.0704 EUR |
0.0630 EUR |
0.0669 EUR |
0.0686 EUR |
| 2023-11-08 |
0.0701 EUR |
4,885,086.0000 DOGE |
0.0687 EUR |
0.0682 EUR |
0.0688 EUR |
0.0706 EUR |
| 2023-11-07 |
0.0691 EUR |
7,139,635.0000 DOGE |
0.0713 EUR |
0.0671 EUR |
0.0683 EUR |
0.0686 EUR |
| 2023-11-06 |
0.0688 EUR |
8,348,718.0000 DOGE |
0.0664 EUR |
0.0655 EUR |
0.0663 EUR |
0.0710 EUR |
| 2023-11-05 |
0.0658 EUR |
5,454,241.0000 DOGE |
0.0646 EUR |
0.0644 EUR |
0.0649 EUR |
0.0665 EUR |
| 2023-11-04 |
0.0640 EUR |
1,803,552.0000 DOGE |
0.0636 EUR |
0.0635 EUR |
0.0637 EUR |
0.0646 EUR |
| 2023-11-03 |
0.0632 EUR |
2,342,139.0000 DOGE |
0.0641 EUR |
0.0625 EUR |
0.0630 EUR |
0.0637 EUR |
| 2023-11-02 |
0.0650 EUR |
3,939,024.0000 DOGE |
0.0652 EUR |
0.0629 EUR |
0.0639 EUR |
0.0639 EUR |
| 2023-11-01 |
0.0641 EUR |
5,717,467.0000 DOGE |
0.0646 EUR |
0.0623 EUR |
0.0631 EUR |
0.0650 EUR |