Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
1.2798 BRL |
1,245,343.0000 DOGE |
1.4223 BRL |
1.1489 BRL |
1.1854 BRL |
1.1908 BRL |
| 2025-03-02 |
1.3153 BRL |
1,974,492.0000 DOGE |
1.2242 BRL |
1.1963 BRL |
1.2166 BRL |
1.4107 BRL |
| 2025-03-01 |
1.2078 BRL |
735,398.0000 DOGE |
1.1952 BRL |
1.1835 BRL |
1.1976 BRL |
1.2230 BRL |
| 2025-02-28 |
1.1311 BRL |
1,781,971.0000 DOGE |
1.2104 BRL |
1.0675 BRL |
1.0942 BRL |
1.1907 BRL |
| 2025-02-27 |
1.2100 BRL |
499,017.0000 DOGE |
1.1854 BRL |
1.1728 BRL |
1.1917 BRL |
1.2116 BRL |
| 2025-02-26 |
1.1941 BRL |
1,201,972.0000 DOGE |
1.2219 BRL |
1.1392 BRL |
1.1643 BRL |
1.1814 BRL |
| 2025-02-25 |
1.2048 BRL |
2,600,174.0000 DOGE |
1.2194 BRL |
1.1423 BRL |
1.1890 BRL |
1.2368 BRL |
| 2025-02-24 |
1.2910 BRL |
2,288,764.0000 DOGE |
1.3971 BRL |
1.1966 BRL |
1.2427 BRL |
1.2265 BRL |
| 2025-02-23 |
1.4031 BRL |
273,389.0000 DOGE |
1.4192 BRL |
1.3856 BRL |
1.3909 BRL |
1.3870 BRL |
| 2025-02-22 |
1.4042 BRL |
449,566.0000 DOGE |
1.3736 BRL |
1.3714 BRL |
1.3875 BRL |
1.4206 BRL |
| 2025-02-21 |
1.4248 BRL |
1,000,408.0000 DOGE |
1.4559 BRL |
1.3469 BRL |
1.3733 BRL |
1.3733 BRL |
| 2025-02-20 |
1.4518 BRL |
574,265.0000 DOGE |
1.4594 BRL |
1.4279 BRL |
1.4437 BRL |
1.4451 BRL |
| 2025-02-19 |
1.4443 BRL |
511,174.0000 DOGE |
1.4340 BRL |
1.4237 BRL |
1.4313 BRL |
1.4533 BRL |
| 2025-02-18 |
1.4237 BRL |
1,162,304.0000 DOGE |
1.4884 BRL |
1.3853 BRL |
1.4052 BRL |
1.4225 BRL |
| 2025-02-17 |
1.5057 BRL |
881,057.0000 DOGE |
1.5311 BRL |
1.4576 BRL |
1.4767 BRL |
1.4877 BRL |
| 2025-02-16 |
1.5459 BRL |
551,027.0000 DOGE |
1.5614 BRL |
1.5178 BRL |
1.5285 BRL |
1.5283 BRL |
| 2025-02-15 |
1.5773 BRL |
1,243,929.0000 DOGE |
1.5539 BRL |
1.5435 BRL |
1.5564 BRL |
1.5623 BRL |
| 2025-02-14 |
1.5619 BRL |
1,413,855.0000 DOGE |
1.5108 BRL |
1.5053 BRL |
1.5150 BRL |
1.5365 BRL |
| 2025-02-13 |
1.5039 BRL |
985,401.0000 DOGE |
1.5237 BRL |
1.4675 BRL |
1.4844 BRL |
1.5141 BRL |
| 2025-02-12 |
1.4778 BRL |
1,224,222.0000 DOGE |
1.4568 BRL |
1.4249 BRL |
1.4529 BRL |
1.5292 BRL |
| 2025-02-11 |
1.5021 BRL |
1,407,866.0000 DOGE |
1.4816 BRL |
1.4367 BRL |
1.4572 BRL |
1.4688 BRL |
| 2025-02-10 |
1.4600 BRL |
1,153,828.0000 DOGE |
1.4582 BRL |
1.4149 BRL |
1.4330 BRL |
1.4700 BRL |
| 2025-02-09 |
1.4803 BRL |
1,058,711.0000 DOGE |
1.4828 BRL |
1.4054 BRL |
1.4520 BRL |
1.4492 BRL |
| 2025-02-08 |
1.4617 BRL |
604,962.0000 DOGE |
1.4384 BRL |
1.4322 BRL |
1.4417 BRL |
1.4705 BRL |
| 2025-02-07 |
1.4610 BRL |
1,247,453.0000 DOGE |
1.4355 BRL |
1.3950 BRL |
1.4167 BRL |
1.4167 BRL |
| 2025-02-06 |
1.4775 BRL |
1,064,490.0000 DOGE |
1.4908 BRL |
1.4049 BRL |
1.4394 BRL |
1.4449 BRL |
| 2025-02-05 |
1.5238 BRL |
1,378,026.0000 DOGE |
1.5271 BRL |
1.4737 BRL |
1.4933 BRL |
1.4892 BRL |
| 2025-02-04 |
1.5574 BRL |
2,190,224.0000 DOGE |
1.6598 BRL |
1.4752 BRL |
1.5143 BRL |
1.5223 BRL |
| 2025-02-03 |
1.4604 BRL |
5,640,234.0000 DOGE |
1.5825 BRL |
1.2049 BRL |
1.3983 BRL |
1.6840 BRL |
| 2025-02-02 |
1.6719 BRL |
2,596,857.0000 DOGE |
1.8151 BRL |
1.4880 BRL |
1.5623 BRL |
1.5452 BRL |
| 2025-02-01 |
1.8935 BRL |
672,456.0000 DOGE |
1.9207 BRL |
1.8252 BRL |
1.8420 BRL |
1.8260 BRL |
| 2025-01-31 |
1.9434 BRL |
1,423,375.0000 DOGE |
1.9424 BRL |
1.8954 BRL |
1.9189 BRL |
1.9202 BRL |
| 2025-01-30 |
1.9427 BRL |
1,567,162.0000 DOGE |
1.8905 BRL |
1.8732 BRL |
1.9020 BRL |
1.9415 BRL |
| 2025-01-29 |
1.9157 BRL |
1,082,779.0000 DOGE |
1.8716 BRL |
1.8652 BRL |
1.9039 BRL |
1.9255 BRL |
| 2025-01-28 |
1.9556 BRL |
963,008.0000 DOGE |
1.9779 BRL |
1.8842 BRL |
1.9204 BRL |
1.9003 BRL |
| 2025-01-27 |
1.9213 BRL |
2,009,272.0000 DOGE |
2.0002 BRL |
1.8244 BRL |
1.8755 BRL |
1.9647 BRL |
| 2025-01-26 |
2.0895 BRL |
677,655.0000 DOGE |
2.0949 BRL |
2.0510 BRL |
2.0581 BRL |
2.0528 BRL |
| 2025-01-25 |
2.0948 BRL |
834,974.0000 DOGE |
2.0732 BRL |
2.0442 BRL |
2.0699 BRL |
2.1298 BRL |
| 2025-01-24 |
2.1110 BRL |
877,174.0000 DOGE |
2.0886 BRL |
2.0280 BRL |
2.0641 BRL |
2.0735 BRL |
| 2025-01-23 |
2.0981 BRL |
1,796,147.0000 DOGE |
2.1662 BRL |
2.0352 BRL |
2.0764 BRL |
2.1021 BRL |
| 2025-01-22 |
2.1973 BRL |
1,275,955.0000 DOGE |
2.2461 BRL |
2.1168 BRL |
2.1469 BRL |
2.1469 BRL |
| 2025-01-21 |
2.2535 BRL |
3,554,615.0000 DOGE |
2.1460 BRL |
2.0372 BRL |
2.0847 BRL |
2.2423 BRL |
| 2025-01-20 |
2.2361 BRL |
3,173,157.0000 DOGE |
2.1981 BRL |
2.1104 BRL |
2.1832 BRL |
2.1721 BRL |
| 2025-01-19 |
2.3427 BRL |
3,344,108.0000 DOGE |
2.4220 BRL |
2.1996 BRL |
2.2815 BRL |
2.2640 BRL |
| 2025-01-18 |
2.4602 BRL |
3,095,014.0000 DOGE |
2.5166 BRL |
2.3353 BRL |
2.4065 BRL |
2.4230 BRL |
| 2025-01-17 |
2.4593 BRL |
3,012,970.0000 DOGE |
2.2643 BRL |
2.2643 BRL |
2.2841 BRL |
2.4980 BRL |
| 2025-01-16 |
2.2906 BRL |
2,510,738.0000 DOGE |
2.3164 BRL |
2.2082 BRL |
2.2508 BRL |
2.2737 BRL |
| 2025-01-15 |
2.2175 BRL |
2,054,362.0000 DOGE |
2.1595 BRL |
2.1110 BRL |
2.1378 BRL |
2.2886 BRL |
| 2025-01-14 |
2.1269 BRL |
2,039,254.0000 DOGE |
2.0631 BRL |
2.0477 BRL |
2.0752 BRL |
2.1584 BRL |
| 2025-01-13 |
1.9932 BRL |
1,955,484.0000 DOGE |
2.0531 BRL |
1.9058 BRL |
1.9593 BRL |
2.0644 BRL |