Identifier on Binance: DOGEBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.8421 BRL |
1,112,895.0000 DOGE |
0.8300 BRL |
0.8247 BRL |
0.8275 BRL |
0.8532 BRL |
| 2024-06-03 |
0.8442 BRL |
878,163.0000 DOGE |
0.8304 BRL |
0.8240 BRL |
0.8315 BRL |
0.8327 BRL |
| 2024-06-02 |
0.8332 BRL |
492,636.0000 DOGE |
0.8458 BRL |
0.8176 BRL |
0.8250 BRL |
0.8306 BRL |
| 2024-06-01 |
0.8466 BRL |
399,137.0000 DOGE |
0.8385 BRL |
0.8358 BRL |
0.8399 BRL |
0.8461 BRL |
| 2024-05-31 |
0.8348 BRL |
809,931.0000 DOGE |
0.8330 BRL |
0.8101 BRL |
0.8290 BRL |
0.8398 BRL |
| 2024-05-30 |
0.8444 BRL |
1,698,728.0000 DOGE |
0.8576 BRL |
0.8194 BRL |
0.8320 BRL |
0.8345 BRL |
| 2024-05-29 |
0.8649 BRL |
1,615,547.0000 DOGE |
0.8562 BRL |
0.8478 BRL |
0.8577 BRL |
0.8573 BRL |
| 2024-05-28 |
0.8574 BRL |
1,758,190.0000 DOGE |
0.8775 BRL |
0.8381 BRL |
0.8501 BRL |
0.8616 BRL |
| 2024-05-27 |
0.8790 BRL |
1,510,889.0000 DOGE |
0.8649 BRL |
0.8540 BRL |
0.8627 BRL |
0.8777 BRL |
| 2024-05-26 |
0.8833 BRL |
1,460,057.0000 DOGE |
0.9027 BRL |
0.8613 BRL |
0.8684 BRL |
0.8688 BRL |
| 2024-05-25 |
0.8695 BRL |
1,211,527.0000 DOGE |
0.8505 BRL |
0.8450 BRL |
0.8495 BRL |
0.8813 BRL |
| 2024-05-24 |
0.8500 BRL |
2,739,930.0000 DOGE |
0.8265 BRL |
0.8047 BRL |
0.8231 BRL |
0.8523 BRL |
| 2024-05-23 |
0.8330 BRL |
2,305,662.0000 DOGE |
0.8600 BRL |
0.7867 BRL |
0.8169 BRL |
0.8262 BRL |
| 2024-05-22 |
0.8654 BRL |
1,040,979.0000 DOGE |
0.8727 BRL |
0.8330 BRL |
0.8469 BRL |
0.8576 BRL |
| 2024-05-21 |
0.8458 BRL |
1,446,439.0000 DOGE |
0.8377 BRL |
0.8046 BRL |
0.8192 BRL |
0.8698 BRL |
| 2024-05-20 |
0.7916 BRL |
1,218,663.0000 DOGE |
0.7672 BRL |
0.7617 BRL |
0.7713 BRL |
0.8252 BRL |
| 2024-05-19 |
0.7828 BRL |
373,140.0000 DOGE |
0.7846 BRL |
0.7582 BRL |
0.7676 BRL |
0.7672 BRL |
| 2024-05-18 |
0.7905 BRL |
541,832.0000 DOGE |
0.7962 BRL |
0.7777 BRL |
0.7847 BRL |
0.7866 BRL |
| 2024-05-17 |
0.7903 BRL |
563,900.0000 DOGE |
0.7717 BRL |
0.7695 BRL |
0.7732 BRL |
0.7967 BRL |
| 2024-05-16 |
0.7899 BRL |
925,545.0000 DOGE |
0.8026 BRL |
0.7669 BRL |
0.7719 BRL |
0.7727 BRL |
| 2024-05-15 |
0.7796 BRL |
1,259,003.0000 DOGE |
0.7522 BRL |
0.7514 BRL |
0.7556 BRL |
0.7947 BRL |
| 2024-05-14 |
0.7737 BRL |
1,100,344.0000 DOGE |
0.7686 BRL |
0.7457 BRL |
0.7523 BRL |
0.7483 BRL |
| 2024-05-13 |
0.7630 BRL |
1,603,508.0000 DOGE |
0.7333 BRL |
0.7064 BRL |
0.7142 BRL |
0.7703 BRL |
| 2024-05-12 |
0.7357 BRL |
757,683.0000 DOGE |
0.7427 BRL |
0.7176 BRL |
0.7333 BRL |
0.7339 BRL |
| 2024-05-11 |
0.7490 BRL |
427,650.0000 DOGE |
0.7469 BRL |
0.7407 BRL |
0.7456 BRL |
0.7455 BRL |
| 2024-05-10 |
0.7614 BRL |
1,177,310.0000 DOGE |
0.7806 BRL |
0.7371 BRL |
0.7449 BRL |
0.7500 BRL |
| 2024-05-09 |
0.7641 BRL |
1,193,508.0000 DOGE |
0.7340 BRL |
0.7338 BRL |
0.7447 BRL |
0.7816 BRL |
| 2024-05-08 |
0.7565 BRL |
1,142,944.0000 DOGE |
0.7647 BRL |
0.7293 BRL |
0.7346 BRL |
0.7325 BRL |
| 2024-05-07 |
0.7935 BRL |
1,135,467.0000 DOGE |
0.7979 BRL |
0.7624 BRL |
0.7734 BRL |
0.7676 BRL |
| 2024-05-06 |
0.8192 BRL |
1,664,144.0000 DOGE |
0.8226 BRL |
0.7832 BRL |
0.7978 BRL |
0.7989 BRL |
| 2024-05-05 |
0.8184 BRL |
1,191,248.0000 DOGE |
0.8197 BRL |
0.7892 BRL |
0.8092 BRL |
0.8200 BRL |
| 2024-05-04 |
0.8184 BRL |
2,934,644.0000 DOGE |
0.7455 BRL |
0.7453 BRL |
0.7666 BRL |
0.8230 BRL |
| 2024-05-03 |
0.7089 BRL |
1,504,447.0000 DOGE |
0.6809 BRL |
0.6766 BRL |
0.6818 BRL |
0.7475 BRL |
| 2024-05-02 |
0.6767 BRL |
1,077,058.0000 DOGE |
0.6799 BRL |
0.6486 BRL |
0.6574 BRL |
0.6850 BRL |
| 2024-05-01 |
0.6602 BRL |
2,044,986.0000 DOGE |
0.6988 BRL |
0.6291 BRL |
0.6476 BRL |
0.6759 BRL |
| 2024-04-30 |
0.7006 BRL |
1,737,822.0000 DOGE |
0.7376 BRL |
0.6768 BRL |
0.6926 BRL |
0.6971 BRL |
| 2024-04-29 |
0.7309 BRL |
1,110,872.0000 DOGE |
0.7576 BRL |
0.7187 BRL |
0.7244 BRL |
0.7417 BRL |
| 2024-04-28 |
0.7695 BRL |
372,778.0000 DOGE |
0.7625 BRL |
0.7558 BRL |
0.7613 BRL |
0.7558 BRL |
| 2024-04-27 |
0.7522 BRL |
1,123,676.0000 DOGE |
0.7637 BRL |
0.7378 BRL |
0.7467 BRL |
0.7632 BRL |
| 2024-04-26 |
0.7717 BRL |
777,070.0000 DOGE |
0.7871 BRL |
0.7581 BRL |
0.7625 BRL |
0.7625 BRL |
| 2024-04-25 |
0.7830 BRL |
1,098,028.0000 DOGE |
0.7850 BRL |
0.7629 BRL |
0.7759 BRL |
0.7876 BRL |
| 2024-04-24 |
0.8166 BRL |
1,451,255.0000 DOGE |
0.8273 BRL |
0.7821 BRL |
0.7953 BRL |
0.7824 BRL |
| 2024-04-23 |
0.8300 BRL |
1,315,495.0000 DOGE |
0.8374 BRL |
0.8160 BRL |
0.8230 BRL |
0.8249 BRL |
| 2024-04-22 |
0.8366 BRL |
1,465,948.0000 DOGE |
0.8302 BRL |
0.8222 BRL |
0.8307 BRL |
0.8374 BRL |
| 2024-04-21 |
0.8438 BRL |
1,315,859.0000 DOGE |
0.8549 BRL |
0.8163 BRL |
0.8285 BRL |
0.8303 BRL |
| 2024-04-20 |
0.8288 BRL |
1,619,021.0000 DOGE |
0.8212 BRL |
0.7925 BRL |
0.8012 BRL |
0.8567 BRL |
| 2024-04-19 |
0.7871 BRL |
2,482,969.0000 DOGE |
0.8041 BRL |
0.7400 BRL |
0.7642 BRL |
0.7939 BRL |
| 2024-04-18 |
0.7846 BRL |
1,951,758.0000 DOGE |
0.7792 BRL |
0.7446 BRL |
0.7580 BRL |
0.8068 BRL |
| 2024-04-17 |
0.8003 BRL |
2,121,947.0000 DOGE |
0.8273 BRL |
0.7611 BRL |
0.7861 BRL |
0.7798 BRL |
| 2024-04-16 |
0.8122 BRL |
2,649,082.0000 DOGE |
0.8430 BRL |
0.7779 BRL |
0.8035 BRL |
0.8299 BRL |