Identifier on Binance: DOGEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-27 |
0.0001 BNB |
18,324,292.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-26 |
0.0001 BNB |
9,405,928.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-25 |
0.0001 BNB |
13,566,897.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-24 |
0.0001 BNB |
20,813,775.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-23 |
0.0001 BNB |
25,353,791.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-22 |
0.0001 BNB |
36,988,938.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-21 |
0.0001 BNB |
13,210,581.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-20 |
0.0001 BNB |
37,203,189.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-19 |
0.0001 BNB |
20,257,518.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-18 |
0.0001 BNB |
71,815,314.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-17 |
0.0001 BNB |
149,810,582.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-16 |
0.0001 BNB |
62,407,169.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-15 |
0.0001 BNB |
91,877,460.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-14 |
0.0001 BNB |
101,363,455.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-13 |
0.0001 BNB |
48,154,833.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-12 |
0.0001 BNB |
66,627,673.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-11 |
0.0001 BNB |
84,089,692.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-10 |
0.0001 BNB |
94,202,415.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-09 |
0.0001 BNB |
55,442,595.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-08 |
0.0001 BNB |
52,944,443.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-07 |
0.0001 BNB |
37,669,216.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-06 |
0.0001 BNB |
92,757,515.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
2019-07-05 |
0.0001 BNB |
185,961,863.0000 DOGE |
0.0001 BNB |
0.0000 BNB |
0.0002 BNB |
0.0001 BNB |