Identifier on Binance: DOGEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
0.0001 BNB |
3,408,807.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-04-01 |
0.0001 BNB |
4,347,588.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-31 |
0.0001 BNB |
4,240,438.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-30 |
0.0001 BNB |
6,225,241.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-29 |
0.0001 BNB |
4,010,688.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-28 |
0.0001 BNB |
6,653,152.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-27 |
0.0001 BNB |
3,106,597.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-26 |
0.0001 BNB |
8,419,726.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-25 |
0.0001 BNB |
2,708,741.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-24 |
0.0002 BNB |
5,778,602.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-23 |
0.0002 BNB |
4,897,065.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-22 |
0.0002 BNB |
3,061,532.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-21 |
0.0001 BNB |
3,582,566.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-20 |
0.0001 BNB |
10,831,886.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-19 |
0.0002 BNB |
10,686,168.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-03-18 |
0.0002 BNB |
5,369,524.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-17 |
0.0002 BNB |
3,689,738.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-16 |
0.0002 BNB |
8,190,402.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-15 |
0.0002 BNB |
6,616,323.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-14 |
0.0002 BNB |
8,788,602.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-13 |
0.0002 BNB |
21,726,271.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-12 |
0.0001 BNB |
49,326,042.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-03-11 |
0.0001 BNB |
3,302,211.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-10 |
0.0001 BNB |
3,708,222.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-09 |
0.0001 BNB |
15,500,972.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-08 |
0.0001 BNB |
12,559,810.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-07 |
0.0001 BNB |
9,627,394.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-06 |
0.0001 BNB |
2,637,728.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-05 |
0.0001 BNB |
6,719,145.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-04 |
0.0001 BNB |
16,829,326.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-03 |
0.0001 BNB |
17,012,209.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-02 |
0.0001 BNB |
5,239,773.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-03-01 |
0.0001 BNB |
7,137,904.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-29 |
0.0001 BNB |
5,896,233.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-28 |
0.0001 BNB |
4,153,891.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-27 |
0.0001 BNB |
4,891,715.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-26 |
0.0001 BNB |
28,316,820.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-25 |
0.0001 BNB |
21,643,736.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-24 |
0.0001 BNB |
5,021,255.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-23 |
0.0001 BNB |
5,683,915.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-22 |
0.0001 BNB |
6,841,134.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-21 |
0.0001 BNB |
7,314,939.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-20 |
0.0001 BNB |
5,124,274.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-19 |
0.0001 BNB |
9,371,566.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-18 |
0.0001 BNB |
14,420,249.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-17 |
0.0001 BNB |
8,282,427.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-16 |
0.0001 BNB |
16,569,474.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-15 |
0.0001 BNB |
8,854,293.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-14 |
0.0001 BNB |
46,890,214.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-13 |
0.0001 BNB |
13,061,327.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |