Identifier on Binance: DOGEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
0.0002 BNB |
3,673,272.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-23 |
0.0002 BNB |
5,863,686.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-22 |
0.0002 BNB |
1,547,902.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-21 |
0.0002 BNB |
2,869,908.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-20 |
0.0002 BNB |
3,302,649.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-19 |
0.0002 BNB |
6,343,539.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-18 |
0.0002 BNB |
7,963,825.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-17 |
0.0002 BNB |
8,750,515.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-16 |
0.0002 BNB |
9,349,763.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-15 |
0.0001 BNB |
2,524,819.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-14 |
0.0001 BNB |
4,059,691.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-13 |
0.0001 BNB |
2,723,094.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-12 |
0.0001 BNB |
2,529,953.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-11 |
0.0001 BNB |
2,896,872.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-10 |
0.0001 BNB |
7,813,499.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-09 |
0.0001 BNB |
2,357,561.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-08 |
0.0001 BNB |
2,445,626.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-07 |
0.0001 BNB |
1,865,179.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-06 |
0.0001 BNB |
6,906,520.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-05 |
0.0001 BNB |
3,508,954.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-04 |
0.0001 BNB |
5,677,701.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-03 |
0.0001 BNB |
16,764,345.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-02 |
0.0001 BNB |
9,577,019.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-01 |
0.0001 BNB |
7,892,899.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-11-30 |
0.0001 BNB |
4,833,399.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-29 |
0.0001 BNB |
6,052,823.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-28 |
0.0001 BNB |
6,376,057.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-27 |
0.0001 BNB |
8,654,818.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-26 |
0.0001 BNB |
3,374,450.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-25 |
0.0001 BNB |
8,964,303.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-11-24 |
0.0001 BNB |
9,459,523.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-11-23 |
0.0002 BNB |
23,148,006.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-11-22 |
0.0001 BNB |
17,864,753.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-11-21 |
0.0001 BNB |
17,781,543.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-20 |
0.0001 BNB |
4,126,939.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-19 |
0.0001 BNB |
7,345,573.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-18 |
0.0001 BNB |
8,669,707.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-17 |
0.0001 BNB |
6,780,346.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-16 |
0.0001 BNB |
8,451,785.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-15 |
0.0001 BNB |
37,339,863.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-14 |
0.0001 BNB |
4,474,167.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-13 |
0.0001 BNB |
8,471,396.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-12 |
0.0001 BNB |
3,864,145.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-11 |
0.0001 BNB |
7,681,836.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-10 |
0.0001 BNB |
8,381,260.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-09 |
0.0001 BNB |
17,363,309.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-08 |
0.0001 BNB |
21,307,301.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-07 |
0.0001 BNB |
20,820,846.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-06 |
0.0001 BNB |
4,443,827.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-05 |
0.0001 BNB |
4,557,324.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |