Identifier on Binance: DOGEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0001 BNB |
23,724,885.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-11 |
0.0001 BNB |
24,784,068.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-10 |
0.0001 BNB |
30,815,667.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-09 |
0.0001 BNB |
47,516,346.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-02-08 |
0.0001 BNB |
42,200,571.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-07 |
0.0001 BNB |
8,523,783.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-06 |
0.0001 BNB |
7,588,019.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-05 |
0.0001 BNB |
17,535,391.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-04 |
0.0001 BNB |
7,073,623.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-03 |
0.0001 BNB |
6,198,101.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-02 |
0.0001 BNB |
5,862,004.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-02-01 |
0.0001 BNB |
4,833,844.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-31 |
0.0001 BNB |
2,786,216.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-30 |
0.0001 BNB |
4,229,965.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-29 |
0.0001 BNB |
3,660,729.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-28 |
0.0001 BNB |
5,820,678.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-27 |
0.0001 BNB |
4,716,032.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-26 |
0.0001 BNB |
3,069,049.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-25 |
0.0001 BNB |
3,655,890.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-24 |
0.0001 BNB |
6,079,240.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-23 |
0.0001 BNB |
5,358,363.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-22 |
0.0001 BNB |
6,665,426.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-21 |
0.0001 BNB |
3,284,881.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-20 |
0.0001 BNB |
2,619,085.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-19 |
0.0001 BNB |
2,321,892.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-18 |
0.0001 BNB |
5,596,634.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-17 |
0.0001 BNB |
15,090,502.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-16 |
0.0001 BNB |
5,524,343.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-15 |
0.0001 BNB |
9,808,041.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-14 |
0.0001 BNB |
12,832,849.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-13 |
0.0001 BNB |
4,428,659.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-12 |
0.0001 BNB |
3,139,431.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-11 |
0.0001 BNB |
4,432,813.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-10 |
0.0001 BNB |
24,034,714.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-09 |
0.0001 BNB |
5,320,966.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-08 |
0.0001 BNB |
7,883,899.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-07 |
0.0001 BNB |
5,672,782.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-06 |
0.0001 BNB |
5,814,526.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-05 |
0.0001 BNB |
3,461,408.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2020-01-04 |
0.0001 BNB |
6,268,032.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-03 |
0.0001 BNB |
3,135,973.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2020-01-02 |
0.0002 BNB |
8,740,343.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2020-01-01 |
0.0001 BNB |
1,711,908.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-31 |
0.0001 BNB |
3,802,640.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-30 |
0.0001 BNB |
5,626,564.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-12-29 |
0.0001 BNB |
5,842,578.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-12-28 |
0.0002 BNB |
3,278,961.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-12-27 |
0.0002 BNB |
4,315,924.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-26 |
0.0002 BNB |
5,276,289.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-12-25 |
0.0002 BNB |
3,163,876.0000 DOGE |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |