Identifier on Binance: DOGEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.0001 BNB |
6,494,703.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-03 |
0.0001 BNB |
4,879,947.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-02 |
0.0001 BNB |
2,752,720.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-11-01 |
0.0001 BNB |
6,909,177.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-31 |
0.0001 BNB |
7,123,279.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-30 |
0.0001 BNB |
21,762,534.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-29 |
0.0001 BNB |
6,260,727.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-28 |
0.0001 BNB |
19,284,593.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-27 |
0.0001 BNB |
15,448,614.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-26 |
0.0001 BNB |
51,379,666.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-25 |
0.0001 BNB |
26,619,480.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-24 |
0.0001 BNB |
23,392,505.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-23 |
0.0001 BNB |
23,378,768.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-22 |
0.0001 BNB |
35,515,817.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-21 |
0.0001 BNB |
18,949,076.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-20 |
0.0001 BNB |
15,004,837.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-19 |
0.0001 BNB |
6,938,399.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-18 |
0.0002 BNB |
12,024,375.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-17 |
0.0002 BNB |
60,586,445.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-16 |
0.0001 BNB |
18,057,657.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-15 |
0.0001 BNB |
9,103,864.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-14 |
0.0001 BNB |
66,251,558.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-13 |
0.0001 BNB |
65,078,338.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-12 |
0.0001 BNB |
3,022,757.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-11 |
0.0001 BNB |
4,366,761.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-10 |
0.0001 BNB |
3,382,850.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-09 |
0.0001 BNB |
9,922,819.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-08 |
0.0001 BNB |
8,861,965.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-07 |
0.0001 BNB |
2,944,306.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-06 |
0.0001 BNB |
4,212,107.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-10-05 |
0.0001 BNB |
5,975,371.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-04 |
0.0001 BNB |
8,319,232.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-03 |
0.0001 BNB |
5,344,455.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-02 |
0.0001 BNB |
7,817,295.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-10-01 |
0.0002 BNB |
15,474,457.0000 DOGE |
0.0002 BNB |
0.0001 BNB |
0.0002 BNB |
0.0001 BNB |
| 2019-09-30 |
0.0002 BNB |
31,558,897.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
0.0002 BNB |
| 2019-09-29 |
0.0001 BNB |
20,233,603.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-28 |
0.0001 BNB |
3,041,594.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-27 |
0.0001 BNB |
9,621,582.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-26 |
0.0001 BNB |
16,034,112.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-25 |
0.0001 BNB |
10,224,013.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-24 |
0.0001 BNB |
20,290,813.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-23 |
0.0001 BNB |
3,919,420.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-22 |
0.0001 BNB |
9,421,125.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-21 |
0.0001 BNB |
7,745,766.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-20 |
0.0001 BNB |
26,394,451.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-19 |
0.0001 BNB |
20,514,111.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-18 |
0.0001 BNB |
24,626,488.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-17 |
0.0001 BNB |
15,962,284.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2019-09-16 |
0.0001 BNB |
3,952,972.0000 DOGE |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |