Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
0.4519 AUD |
9,762,030.5000 DOGE |
0.4447 AUD |
0.4386 AUD |
0.4451 AUD |
0.4601 AUD |
| 2021-08-19 |
0.4230 AUD |
9,871,089.4000 DOGE |
0.4200 AUD |
0.4079 AUD |
0.4170 AUD |
0.4427 AUD |
| 2021-08-18 |
0.4181 AUD |
25,930,594.3000 DOGE |
0.4125 AUD |
0.3842 AUD |
0.4037 AUD |
0.4252 AUD |
| 2021-08-17 |
0.4449 AUD |
18,086,570.2000 DOGE |
0.4371 AUD |
0.4147 AUD |
0.4279 AUD |
0.4162 AUD |
| 2021-08-16 |
0.4553 AUD |
22,742,197.8000 DOGE |
0.4626 AUD |
0.4240 AUD |
0.4445 AUD |
0.4460 AUD |
| 2021-08-15 |
0.4138 AUD |
20,506,324.1000 DOGE |
0.4009 AUD |
0.3901 AUD |
0.4033 AUD |
0.4487 AUD |
| 2021-08-14 |
0.3916 AUD |
18,637,368.9000 DOGE |
0.3899 AUD |
0.3758 AUD |
0.3851 AUD |
0.3900 AUD |
| 2021-08-13 |
0.3772 AUD |
12,236,870.3000 DOGE |
0.3607 AUD |
0.3575 AUD |
0.3680 AUD |
0.3893 AUD |
| 2021-08-12 |
0.3731 AUD |
24,275,836.0000 DOGE |
0.3593 AUD |
0.3435 AUD |
0.3565 AUD |
0.3589 AUD |
| 2021-08-11 |
0.3676 AUD |
17,127,410.3000 DOGE |
0.3515 AUD |
0.3498 AUD |
0.3546 AUD |
0.3583 AUD |
| 2021-08-10 |
0.3488 AUD |
12,762,364.2000 DOGE |
0.3490 AUD |
0.3344 AUD |
0.3404 AUD |
0.3491 AUD |
| 2021-08-09 |
0.3400 AUD |
20,716,511.4000 DOGE |
0.3279 AUD |
0.3149 AUD |
0.3258 AUD |
0.3449 AUD |
| 2021-08-08 |
0.3571 AUD |
43,545,683.0000 DOGE |
0.3565 AUD |
0.3202 AUD |
0.3295 AUD |
0.3325 AUD |
| 2021-08-07 |
0.3147 AUD |
29,280,580.4000 DOGE |
0.2786 AUD |
0.2767 AUD |
0.2843 AUD |
0.3371 AUD |
| 2021-08-06 |
0.2758 AUD |
3,818,502.8000 DOGE |
0.2716 AUD |
0.2688 AUD |
0.2709 AUD |
0.2798 AUD |
| 2021-08-05 |
0.2687 AUD |
3,146,411.2000 DOGE |
0.2727 AUD |
0.2632 AUD |
0.2656 AUD |
0.2717 AUD |
| 2021-08-04 |
0.2680 AUD |
4,110,478.1000 DOGE |
0.2659 AUD |
0.2622 AUD |
0.2640 AUD |
0.2731 AUD |
| 2021-08-03 |
0.2690 AUD |
4,044,029.7000 DOGE |
0.2761 AUD |
0.2622 AUD |
0.2644 AUD |
0.2664 AUD |
| 2021-08-02 |
0.2785 AUD |
4,472,101.5000 DOGE |
0.2784 AUD |
0.2748 AUD |
0.2762 AUD |
0.2782 AUD |
| 2021-08-01 |
0.2894 AUD |
5,130,764.9000 DOGE |
0.2833 AUD |
0.2748 AUD |
0.2844 AUD |
0.2775 AUD |
| 2021-07-31 |
0.2840 AUD |
4,204,631.4000 DOGE |
0.2846 AUD |
0.2796 AUD |
0.2821 AUD |
0.2859 AUD |
| 2021-07-30 |
0.2772 AUD |
5,541,723.7000 DOGE |
0.2775 AUD |
0.2654 AUD |
0.2714 AUD |
0.2821 AUD |
| 2021-07-29 |
0.2761 AUD |
7,313,058.2000 DOGE |
0.2794 AUD |
0.2717 AUD |
0.2738 AUD |
0.2785 AUD |
| 2021-07-28 |
0.2818 AUD |
7,215,227.7000 DOGE |
0.2801 AUD |
0.2745 AUD |
0.2793 AUD |
0.2786 AUD |
| 2021-07-27 |
0.2745 AUD |
10,523,505.2000 DOGE |
0.2750 AUD |
0.2646 AUD |
0.2704 AUD |
0.2754 AUD |
| 2021-07-26 |
0.2966 AUD |
24,170,958.0000 DOGE |
0.2689 AUD |
0.2680 AUD |
0.2782 AUD |
0.2789 AUD |
| 2021-07-25 |
0.2666 AUD |
5,582,815.1000 DOGE |
0.2674 AUD |
0.2602 AUD |
0.2641 AUD |
0.2651 AUD |
| 2021-07-24 |
0.2658 AUD |
5,208,571.3000 DOGE |
0.2650 AUD |
0.2604 AUD |
0.2632 AUD |
0.2653 AUD |
| 2021-07-23 |
0.2599 AUD |
5,331,535.8000 DOGE |
0.2584 AUD |
0.2489 AUD |
0.2521 AUD |
0.2568 AUD |
| 2021-07-22 |
0.2596 AUD |
5,245,479.2000 DOGE |
0.2575 AUD |
0.2534 AUD |
0.2568 AUD |
0.2591 AUD |
| 2021-07-21 |
0.2630 AUD |
23,523,691.8000 DOGE |
0.2325 AUD |
0.2300 AUD |
0.2365 AUD |
0.2565 AUD |
| 2021-07-20 |
0.2287 AUD |
10,223,100.2000 DOGE |
0.2362 AUD |
0.2189 AUD |
0.2253 AUD |
0.2306 AUD |
| 2021-07-19 |
0.2383 AUD |
6,707,014.8000 DOGE |
0.2461 AUD |
0.2320 AUD |
0.2371 AUD |
0.2376 AUD |
| 2021-07-18 |
0.2558 AUD |
9,222,867.4000 DOGE |
0.2535 AUD |
0.2455 AUD |
0.2484 AUD |
0.2483 AUD |
| 2021-07-17 |
0.2483 AUD |
12,732,930.6000 DOGE |
0.2330 AUD |
0.2293 AUD |
0.2324 AUD |
0.2514 AUD |
| 2021-07-16 |
0.2429 AUD |
4,839,004.1000 DOGE |
0.2497 AUD |
0.2350 AUD |
0.2392 AUD |
0.2362 AUD |
| 2021-07-15 |
0.2547 AUD |
3,939,470.2000 DOGE |
0.2648 AUD |
0.2439 AUD |
0.2491 AUD |
0.2519 AUD |
| 2021-07-14 |
0.2633 AUD |
9,620,215.8000 DOGE |
0.2688 AUD |
0.2518 AUD |
0.2569 AUD |
0.2640 AUD |
| 2021-07-13 |
0.2721 AUD |
3,791,920.3000 DOGE |
0.2784 AUD |
0.2661 AUD |
0.2679 AUD |
0.2678 AUD |
| 2021-07-12 |
0.2837 AUD |
3,838,204.9000 DOGE |
0.2882 AUD |
0.2734 AUD |
0.2769 AUD |
0.2790 AUD |
| 2021-07-11 |
0.2884 AUD |
3,551,437.2000 DOGE |
0.2872 AUD |
0.2819 AUD |
0.2845 AUD |
0.2896 AUD |
| 2021-07-10 |
0.2906 AUD |
4,614,410.3000 DOGE |
0.2936 AUD |
0.2808 AUD |
0.2847 AUD |
0.2875 AUD |
| 2021-07-09 |
0.2883 AUD |
13,848,948.1000 DOGE |
0.2780 AUD |
0.2639 AUD |
0.2705 AUD |
0.2949 AUD |
| 2021-07-08 |
0.2882 AUD |
6,917,295.5000 DOGE |
0.2997 AUD |
0.2778 AUD |
0.2826 AUD |
0.2837 AUD |
| 2021-07-07 |
0.3116 AUD |
2,204,067.1000 DOGE |
0.3125 AUD |
0.3056 AUD |
0.3095 AUD |
0.3070 AUD |
| 2021-07-06 |
0.3108 AUD |
6,695,285.2000 DOGE |
0.3071 AUD |
0.3062 AUD |
0.3086 AUD |
0.3130 AUD |
| 2021-07-05 |
0.3159 AUD |
7,129,623.9000 DOGE |
0.3269 AUD |
0.3004 AUD |
0.3088 AUD |
0.3100 AUD |
| 2021-07-04 |
0.3293 AUD |
4,750,166.4000 DOGE |
0.3273 AUD |
0.3240 AUD |
0.3256 AUD |
0.3286 AUD |
| 2021-07-03 |
0.3280 AUD |
3,553,300.6000 DOGE |
0.3265 AUD |
0.3222 AUD |
0.3236 AUD |
0.3280 AUD |
| 2021-07-02 |
0.3243 AUD |
4,261,031.0000 DOGE |
0.3258 AUD |
0.3200 AUD |
0.3227 AUD |
0.3211 AUD |