Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.3342 AUD |
15,624,427.5000 DOGE |
0.3367 AUD |
0.3172 AUD |
0.3222 AUD |
0.3306 AUD |
| 2021-06-30 |
0.3331 AUD |
10,557,493.4000 DOGE |
0.3510 AUD |
0.3166 AUD |
0.3254 AUD |
0.3362 AUD |
| 2021-06-29 |
0.3472 AUD |
8,492,194.4000 DOGE |
0.3391 AUD |
0.3343 AUD |
0.3390 AUD |
0.3548 AUD |
| 2021-06-28 |
0.3393 AUD |
8,906,671.7000 DOGE |
0.3493 AUD |
0.3300 AUD |
0.3360 AUD |
0.3372 AUD |
| 2021-06-27 |
0.3262 AUD |
6,444,935.3000 DOGE |
0.3254 AUD |
0.3170 AUD |
0.3215 AUD |
0.3314 AUD |
| 2021-06-26 |
0.3188 AUD |
14,204,217.9000 DOGE |
0.3147 AUD |
0.3054 AUD |
0.3151 AUD |
0.3177 AUD |
| 2021-06-25 |
0.3428 AUD |
29,599,326.3000 DOGE |
0.3487 AUD |
0.3030 AUD |
0.3196 AUD |
0.3158 AUD |
| 2021-06-24 |
0.3196 AUD |
12,826,398.1000 DOGE |
0.3097 AUD |
0.2940 AUD |
0.3020 AUD |
0.3466 AUD |
| 2021-06-23 |
0.2901 AUD |
26,244,903.2000 DOGE |
0.2526 AUD |
0.2399 AUD |
0.2591 AUD |
0.3093 AUD |
| 2021-06-22 |
0.2515 AUD |
53,202,045.9000 DOGE |
0.2374 AUD |
0.2182 AUD |
0.2385 AUD |
0.2512 AUD |
| 2021-06-21 |
0.3068 AUD |
30,819,391.1000 DOGE |
0.3741 AUD |
0.2647 AUD |
0.2799 AUD |
0.2652 AUD |
| 2021-06-20 |
0.3689 AUD |
11,967,453.3000 DOGE |
0.3834 AUD |
0.3428 AUD |
0.3565 AUD |
0.3769 AUD |
| 2021-06-19 |
0.3907 AUD |
3,864,218.9000 DOGE |
0.3914 AUD |
0.3839 AUD |
0.3880 AUD |
0.3871 AUD |
| 2021-06-18 |
0.3961 AUD |
5,189,938.0000 DOGE |
0.4052 AUD |
0.3750 AUD |
0.3834 AUD |
0.3948 AUD |
| 2021-06-17 |
0.4063 AUD |
4,061,778.2000 DOGE |
0.4041 AUD |
0.4001 AUD |
0.4051 AUD |
0.4037 AUD |
| 2021-06-16 |
0.4085 AUD |
7,347,064.2000 DOGE |
0.4148 AUD |
0.3975 AUD |
0.4022 AUD |
0.4033 AUD |
| 2021-06-15 |
0.4210 AUD |
5,064,568.6000 DOGE |
0.4253 AUD |
0.4119 AUD |
0.4157 AUD |
0.4172 AUD |
| 2021-06-14 |
0.4223 AUD |
4,038,019.9000 DOGE |
0.4221 AUD |
0.4145 AUD |
0.4177 AUD |
0.4232 AUD |
| 2021-06-13 |
0.4091 AUD |
3,180,723.4000 DOGE |
0.4057 AUD |
0.3997 AUD |
0.4023 AUD |
0.4176 AUD |
| 2021-06-12 |
0.4012 AUD |
4,377,927.9000 DOGE |
0.4133 AUD |
0.3913 AUD |
0.3987 AUD |
0.4102 AUD |
| 2021-06-11 |
0.4163 AUD |
4,096,502.7000 DOGE |
0.4205 AUD |
0.4040 AUD |
0.4122 AUD |
0.4213 AUD |
| 2021-06-10 |
0.4338 AUD |
5,443,357.8000 DOGE |
0.4449 AUD |
0.4169 AUD |
0.4239 AUD |
0.4222 AUD |
| 2021-06-09 |
0.4292 AUD |
6,292,728.6000 DOGE |
0.4219 AUD |
0.4054 AUD |
0.4152 AUD |
0.4458 AUD |
| 2021-06-08 |
0.4187 AUD |
9,251,336.5000 DOGE |
0.4290 AUD |
0.3838 AUD |
0.4088 AUD |
0.4309 AUD |
| 2021-06-07 |
0.4707 AUD |
8,266,030.3000 DOGE |
0.4812 AUD |
0.4261 AUD |
0.4463 AUD |
0.4408 AUD |
| 2021-06-06 |
0.4807 AUD |
2,783,328.1000 DOGE |
0.4829 AUD |
0.4750 AUD |
0.4801 AUD |
0.4771 AUD |
| 2021-06-05 |
0.4911 AUD |
9,064,256.6000 DOGE |
0.4875 AUD |
0.4666 AUD |
0.4809 AUD |
0.4800 AUD |
| 2021-06-04 |
0.4879 AUD |
16,624,215.1000 DOGE |
0.5244 AUD |
0.4572 AUD |
0.4765 AUD |
0.4995 AUD |
| 2021-06-03 |
0.5328 AUD |
27,645,954.3000 DOGE |
0.5487 AUD |
0.4929 AUD |
0.5153 AUD |
0.5233 AUD |
| 2021-06-02 |
0.5309 AUD |
35,086,164.3000 DOGE |
0.4765 AUD |
0.4533 AUD |
0.4714 AUD |
0.5524 AUD |
| 2021-06-01 |
0.4391 AUD |
13,440,323.3000 DOGE |
0.4199 AUD |
0.4038 AUD |
0.4112 AUD |
0.4919 AUD |
| 2021-05-31 |
0.4007 AUD |
5,087,288.8000 DOGE |
0.3910 AUD |
0.3817 AUD |
0.3873 AUD |
0.4183 AUD |
| 2021-05-30 |
0.3928 AUD |
3,579,143.0000 DOGE |
0.3949 AUD |
0.3750 AUD |
0.3850 AUD |
0.3963 AUD |
| 2021-05-29 |
0.3920 AUD |
4,419,388.4000 DOGE |
0.4052 AUD |
0.3669 AUD |
0.3825 AUD |
0.3863 AUD |
| 2021-05-28 |
0.4137 AUD |
10,263,980.2000 DOGE |
0.4306 AUD |
0.3924 AUD |
0.4022 AUD |
0.3977 AUD |
| 2021-05-27 |
0.4382 AUD |
4,602,993.5000 DOGE |
0.4570 AUD |
0.4246 AUD |
0.4327 AUD |
0.4322 AUD |
| 2021-05-26 |
0.4560 AUD |
8,946,987.2000 DOGE |
0.4483 AUD |
0.4367 AUD |
0.4493 AUD |
0.4496 AUD |
| 2021-05-25 |
0.4519 AUD |
12,119,906.2000 DOGE |
0.4762 AUD |
0.4176 AUD |
0.4358 AUD |
0.4449 AUD |
| 2021-05-24 |
0.4323 AUD |
17,829,449.9000 DOGE |
0.3989 AUD |
0.3839 AUD |
0.3951 AUD |
0.4666 AUD |
| 2021-05-23 |
0.3869 AUD |
20,361,874.1000 DOGE |
0.4449 AUD |
0.3234 AUD |
0.3788 AUD |
0.4046 AUD |
| 2021-05-22 |
0.4457 AUD |
11,894,243.5000 DOGE |
0.4706 AUD |
0.4141 AUD |
0.4342 AUD |
0.4530 AUD |
| 2021-05-21 |
0.4814 AUD |
20,379,482.1000 DOGE |
0.5201 AUD |
0.4107 AUD |
0.4552 AUD |
0.4696 AUD |
| 2021-05-20 |
0.4931 AUD |
36,892,176.1000 DOGE |
0.4327 AUD |
0.3846 AUD |
0.4227 AUD |
0.5237 AUD |
| 2021-05-19 |
0.4756 AUD |
54,131,364.6000 DOGE |
0.6191 AUD |
0.2791 AUD |
0.4658 AUD |
0.4723 AUD |
| 2021-05-18 |
0.6324 AUD |
10,374,020.8000 DOGE |
0.6316 AUD |
0.6070 AUD |
0.6181 AUD |
0.6151 AUD |
| 2021-05-17 |
0.6342 AUD |
10,828,365.4000 DOGE |
0.6660 AUD |
0.5918 AUD |
0.6259 AUD |
0.6335 AUD |
| 2021-05-16 |
0.6731 AUD |
10,696,442.6000 DOGE |
0.6590 AUD |
0.5832 AUD |
0.6455 AUD |
0.6448 AUD |
| 2021-05-15 |
0.6798 AUD |
14,815,675.0000 DOGE |
0.7242 AUD |
0.6366 AUD |
0.6637 AUD |
0.6632 AUD |
| 2021-05-14 |
0.6916 AUD |
40,007,588.6000 DOGE |
0.6386 AUD |
0.6072 AUD |
0.6343 AUD |
0.7295 AUD |
| 2021-05-13 |
0.5544 AUD |
30,378,731.9000 DOGE |
0.5060 AUD |
0.4566 AUD |
0.5151 AUD |
0.6347 AUD |