Identifier on Binance: DOGEAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.0939 AUD |
358,803.0000 DOGE |
0.0931 AUD |
0.0906 AUD |
0.0910 AUD |
0.0945 AUD |
| 2023-05-31 |
0.0909 AUD |
705,064.0000 DOGE |
0.0861 AUD |
0.0857 AUD |
0.0866 AUD |
0.0928 AUD |
| 2023-05-30 |
0.0899 AUD |
814,058.0000 DOGE |
0.0947 AUD |
0.0860 AUD |
0.0868 AUD |
0.0884 AUD |
| 2023-05-29 |
0.0923 AUD |
546,177.0000 DOGE |
0.0885 AUD |
0.0875 AUD |
0.0885 AUD |
0.0962 AUD |
| 2023-05-28 |
0.0913 AUD |
774,604.0000 DOGE |
0.1005 AUD |
0.0855 AUD |
0.0861 AUD |
0.0883 AUD |
| 2023-05-27 |
0.0836 AUD |
1,523,512.0000 DOGE |
0.0897 AUD |
0.0719 AUD |
0.0772 AUD |
0.0927 AUD |
| 2023-05-26 |
0.0916 AUD |
1,086,823.0000 DOGE |
0.0940 AUD |
0.0866 AUD |
0.0884 AUD |
0.0908 AUD |
| 2023-05-25 |
0.0959 AUD |
560,788.0000 DOGE |
0.0975 AUD |
0.0940 AUD |
0.0940 AUD |
0.0949 AUD |
| 2023-05-24 |
0.0968 AUD |
1,172,918.0000 DOGE |
0.0961 AUD |
0.0940 AUD |
0.0947 AUD |
0.0984 AUD |
| 2023-05-23 |
0.0966 AUD |
1,105,494.0000 DOGE |
0.0976 AUD |
0.0932 AUD |
0.0942 AUD |
0.0957 AUD |
| 2023-05-22 |
0.1003 AUD |
2,382,009.0000 DOGE |
0.1042 AUD |
0.0940 AUD |
0.1000 AUD |
0.0978 AUD |
| 2023-05-21 |
0.1062 AUD |
266,304.0000 DOGE |
0.1084 AUD |
0.1043 AUD |
0.1043 AUD |
0.1043 AUD |
| 2023-05-20 |
0.1079 AUD |
171,493.0000 DOGE |
0.1063 AUD |
0.1062 AUD |
0.1062 AUD |
0.1081 AUD |
| 2023-05-19 |
0.1075 AUD |
569,321.0000 DOGE |
0.1084 AUD |
0.1058 AUD |
0.1060 AUD |
0.1068 AUD |
| 2023-05-18 |
0.1094 AUD |
707,487.0000 DOGE |
0.1121 AUD |
0.1065 AUD |
0.1065 AUD |
0.1087 AUD |
| 2023-05-17 |
0.1105 AUD |
1,104,552.0000 DOGE |
0.1090 AUD |
0.1085 AUD |
0.1090 AUD |
0.1124 AUD |
| 2023-05-16 |
0.1076 AUD |
813,207.0000 DOGE |
0.1075 AUD |
0.1056 AUD |
0.1066 AUD |
0.1090 AUD |
| 2023-05-15 |
0.1092 AUD |
654,045.0000 DOGE |
0.1079 AUD |
0.1067 AUD |
0.1075 AUD |
0.1078 AUD |
| 2023-05-14 |
0.1081 AUD |
352,446.0000 DOGE |
0.1080 AUD |
0.1072 AUD |
0.1077 AUD |
0.1086 AUD |
| 2023-05-13 |
0.1083 AUD |
520,226.0000 DOGE |
0.1083 AUD |
0.1077 AUD |
0.1077 AUD |
0.1085 AUD |
| 2023-05-12 |
0.1063 AUD |
908,241.0000 DOGE |
0.1069 AUD |
0.1036 AUD |
0.1054 AUD |
0.1091 AUD |
| 2023-05-11 |
0.1066 AUD |
1,290,784.0000 DOGE |
0.1076 AUD |
0.1035 AUD |
0.1050 AUD |
0.1080 AUD |
| 2023-05-10 |
0.1072 AUD |
1,270,451.0000 DOGE |
0.1083 AUD |
0.1046 AUD |
0.1075 AUD |
0.1079 AUD |
| 2023-05-09 |
0.1078 AUD |
938,383.0000 DOGE |
0.1069 AUD |
0.1064 AUD |
0.1070 AUD |
0.1082 AUD |
| 2023-05-08 |
0.1084 AUD |
2,113,672.0000 DOGE |
0.1136 AUD |
0.1034 AUD |
0.1066 AUD |
0.1069 AUD |
| 2023-05-07 |
0.1147 AUD |
861,101.0000 DOGE |
0.1146 AUD |
0.1140 AUD |
0.1144 AUD |
0.1142 AUD |
| 2023-05-06 |
0.1164 AUD |
1,459,021.0000 DOGE |
0.1192 AUD |
0.1129 AUD |
0.1141 AUD |
0.1144 AUD |
| 2023-05-05 |
0.1181 AUD |
767,372.0000 DOGE |
0.1170 AUD |
0.1154 AUD |
0.1166 AUD |
0.1195 AUD |
| 2023-05-04 |
0.1180 AUD |
544,659.0000 DOGE |
0.1197 AUD |
0.1166 AUD |
0.1167 AUD |
0.1168 AUD |
| 2023-05-03 |
0.1170 AUD |
798,383.0000 DOGE |
0.1181 AUD |
0.1158 AUD |
0.1164 AUD |
0.1200 AUD |
| 2023-05-02 |
0.1175 AUD |
625,467.0000 DOGE |
0.1188 AUD |
0.1163 AUD |
0.1169 AUD |
0.1182 AUD |
| 2023-05-01 |
0.1185 AUD |
1,271,410.0000 DOGE |
0.1200 AUD |
0.1168 AUD |
0.1179 AUD |
0.1190 AUD |
| 2023-04-30 |
0.1224 AUD |
598,667.0000 DOGE |
0.1234 AUD |
0.1200 AUD |
0.1203 AUD |
0.1210 AUD |
| 2023-04-29 |
0.1230 AUD |
698,016.0000 DOGE |
0.1215 AUD |
0.1215 AUD |
0.1216 AUD |
0.1229 AUD |
| 2023-04-28 |
0.1212 AUD |
492,577.0000 DOGE |
0.1205 AUD |
0.1200 AUD |
0.1202 AUD |
0.1215 AUD |
| 2023-04-27 |
0.1203 AUD |
1,126,555.0000 DOGE |
0.1186 AUD |
0.1186 AUD |
0.1201 AUD |
0.1208 AUD |
| 2023-04-26 |
0.1187 AUD |
3,262,974.0000 DOGE |
0.1200 AUD |
0.1134 AUD |
0.1181 AUD |
0.1185 AUD |
| 2023-04-25 |
0.1183 AUD |
673,923.0000 DOGE |
0.1174 AUD |
0.1169 AUD |
0.1170 AUD |
0.1201 AUD |
| 2023-04-24 |
0.1182 AUD |
975,646.0000 DOGE |
0.1179 AUD |
0.1153 AUD |
0.1171 AUD |
0.1175 AUD |
| 2023-04-23 |
0.1191 AUD |
1,278,883.0000 DOGE |
0.1207 AUD |
0.1151 AUD |
0.1173 AUD |
0.1185 AUD |
| 2023-04-22 |
0.1198 AUD |
1,620,923.0000 DOGE |
0.1177 AUD |
0.1173 AUD |
0.1178 AUD |
0.1208 AUD |
| 2023-04-21 |
0.1207 AUD |
3,806,577.0000 DOGE |
0.1243 AUD |
0.1144 AUD |
0.1170 AUD |
0.1171 AUD |
| 2023-04-20 |
0.1319 AUD |
11,094,532.0000 DOGE |
0.1312 AUD |
0.1224 AUD |
0.1242 AUD |
0.1240 AUD |
| 2023-04-19 |
0.1329 AUD |
5,437,605.0000 DOGE |
0.1393 AUD |
0.1272 AUD |
0.1311 AUD |
0.1310 AUD |
| 2023-04-18 |
0.1376 AUD |
2,284,664.0000 DOGE |
0.1363 AUD |
0.1338 AUD |
0.1352 AUD |
0.1389 AUD |
| 2023-04-17 |
0.1378 AUD |
5,275,998.0000 DOGE |
0.1349 AUD |
0.1316 AUD |
0.1331 AUD |
0.1363 AUD |
| 2023-04-16 |
0.1341 AUD |
2,031,725.0000 DOGE |
0.1328 AUD |
0.1310 AUD |
0.1326 AUD |
0.1356 AUD |
| 2023-04-15 |
0.1324 AUD |
1,776,523.0000 DOGE |
0.1324 AUD |
0.1302 AUD |
0.1315 AUD |
0.1328 AUD |
| 2023-04-14 |
0.1318 AUD |
5,333,173.0000 DOGE |
0.1288 AUD |
0.1273 AUD |
0.1293 AUD |
0.1318 AUD |
| 2023-04-13 |
0.1273 AUD |
5,022,892.0000 DOGE |
0.1242 AUD |
0.1233 AUD |
0.1237 AUD |
0.1286 AUD |