Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.7869 BUSD |
2,245,517.0010 DODO |
0.8310 BUSD |
0.7540 BUSD |
0.7730 BUSD |
0.7990 BUSD |
| 2021-07-19 |
0.8795 BUSD |
3,200,912.9200 DODO |
0.9180 BUSD |
0.8170 BUSD |
0.8340 BUSD |
0.8350 BUSD |
| 2021-07-18 |
0.9467 BUSD |
1,901,319.2850 DODO |
0.9310 BUSD |
0.9130 BUSD |
0.9350 BUSD |
0.9150 BUSD |
| 2021-07-17 |
0.9382 BUSD |
2,069,152.5990 DODO |
0.9640 BUSD |
0.9070 BUSD |
0.9280 BUSD |
0.9480 BUSD |
| 2021-07-16 |
1.0398 BUSD |
2,684,836.9600 DODO |
1.1460 BUSD |
0.9590 BUSD |
1.0000 BUSD |
0.9630 BUSD |
| 2021-07-15 |
1.1924 BUSD |
4,771,728.9520 DODO |
1.2230 BUSD |
1.1230 BUSD |
1.1550 BUSD |
1.1520 BUSD |
| 2021-07-14 |
1.2352 BUSD |
6,430,482.9240 DODO |
1.3090 BUSD |
1.1010 BUSD |
1.1720 BUSD |
1.2120 BUSD |
| 2021-07-13 |
1.1931 BUSD |
3,633,233.0340 DODO |
1.1840 BUSD |
1.1330 BUSD |
1.1690 BUSD |
1.2330 BUSD |
| 2021-07-12 |
1.2709 BUSD |
6,765,469.2820 DODO |
1.2110 BUSD |
1.1730 BUSD |
1.1980 BUSD |
1.2050 BUSD |
| 2021-07-11 |
1.1460 BUSD |
4,270,558.3670 DODO |
1.0670 BUSD |
1.0150 BUSD |
1.0310 BUSD |
1.2070 BUSD |
| 2021-07-10 |
1.0612 BUSD |
3,718,530.7500 DODO |
1.0340 BUSD |
0.9790 BUSD |
1.0000 BUSD |
1.0800 BUSD |
| 2021-07-09 |
0.9728 BUSD |
1,401,032.1490 DODO |
0.9590 BUSD |
0.9200 BUSD |
0.9440 BUSD |
1.0330 BUSD |
| 2021-07-08 |
1.0204 BUSD |
1,969,979.4250 DODO |
1.0510 BUSD |
0.9740 BUSD |
0.9910 BUSD |
0.9910 BUSD |
| 2021-07-07 |
1.1243 BUSD |
3,742,671.2220 DODO |
1.1750 BUSD |
1.0610 BUSD |
1.0700 BUSD |
1.0670 BUSD |
| 2021-07-06 |
1.0502 BUSD |
8,889,827.3440 DODO |
0.8650 BUSD |
0.8650 BUSD |
0.9370 BUSD |
1.1860 BUSD |
| 2021-07-05 |
0.8838 BUSD |
2,096,129.7420 DODO |
0.9290 BUSD |
0.8370 BUSD |
0.8580 BUSD |
0.8890 BUSD |
| 2021-07-04 |
0.9361 BUSD |
3,121,960.5770 DODO |
0.8670 BUSD |
0.8460 BUSD |
0.8540 BUSD |
0.9440 BUSD |
| 2021-07-03 |
0.8568 BUSD |
1,835,300.7080 DODO |
0.8260 BUSD |
0.8100 BUSD |
0.8200 BUSD |
0.8710 BUSD |
| 2021-07-02 |
0.8225 BUSD |
1,222,735.5420 DODO |
0.8460 BUSD |
0.7980 BUSD |
0.8110 BUSD |
0.8260 BUSD |
| 2021-07-01 |
0.8689 BUSD |
1,791,577.5590 DODO |
0.9380 BUSD |
0.8280 BUSD |
0.8510 BUSD |
0.8530 BUSD |
| 2021-06-30 |
0.9178 BUSD |
2,484,449.3210 DODO |
0.9820 BUSD |
0.8580 BUSD |
0.8820 BUSD |
0.9260 BUSD |
| 2021-06-29 |
0.9638 BUSD |
2,649,307.4390 DODO |
0.8920 BUSD |
0.8880 BUSD |
0.9170 BUSD |
0.9840 BUSD |
| 2021-06-28 |
0.8888 BUSD |
1,157,418.7490 DODO |
0.8760 BUSD |
0.8530 BUSD |
0.8620 BUSD |
0.8920 BUSD |
| 2021-06-27 |
0.8168 BUSD |
1,047,625.3260 DODO |
0.8110 BUSD |
0.7920 BUSD |
0.8030 BUSD |
0.8430 BUSD |
| 2021-06-26 |
0.8039 BUSD |
1,110,612.6470 DODO |
0.8190 BUSD |
0.7730 BUSD |
0.7890 BUSD |
0.7900 BUSD |
| 2021-06-25 |
0.8895 BUSD |
1,502,930.8780 DODO |
0.9450 BUSD |
0.8180 BUSD |
0.8320 BUSD |
0.8320 BUSD |
| 2021-06-24 |
0.9343 BUSD |
1,424,792.4320 DODO |
0.9570 BUSD |
0.8980 BUSD |
0.9220 BUSD |
0.9420 BUSD |
| 2021-06-23 |
0.9545 BUSD |
1,360,829.3970 DODO |
0.8880 BUSD |
0.8560 BUSD |
0.9310 BUSD |
0.9460 BUSD |
| 2021-06-22 |
0.9210 BUSD |
1,498,306.1100 DODO |
0.9390 BUSD |
0.7600 BUSD |
0.8320 BUSD |
0.9080 BUSD |
| 2021-06-21 |
1.0915 BUSD |
1,564,132.9200 DODO |
1.2720 BUSD |
0.9370 BUSD |
0.9720 BUSD |
0.9380 BUSD |
| 2021-06-20 |
1.2407 BUSD |
980,675.7090 DODO |
1.2820 BUSD |
1.1760 BUSD |
1.2190 BUSD |
1.2800 BUSD |
| 2021-06-19 |
1.3087 BUSD |
1,693,562.3860 DODO |
1.2850 BUSD |
1.2510 BUSD |
1.2740 BUSD |
1.2830 BUSD |
| 2021-06-18 |
1.2981 BUSD |
2,987,845.3470 DODO |
1.2650 BUSD |
1.2190 BUSD |
1.2500 BUSD |
1.2880 BUSD |
| 2021-06-17 |
1.3255 BUSD |
871,349.2480 DODO |
1.2990 BUSD |
1.2340 BUSD |
1.2510 BUSD |
1.2480 BUSD |
| 2021-06-16 |
1.3329 BUSD |
909,166.1530 DODO |
1.3980 BUSD |
1.2700 BUSD |
1.3030 BUSD |
1.3050 BUSD |
| 2021-06-15 |
1.3932 BUSD |
1,334,896.8100 DODO |
1.3950 BUSD |
1.3460 BUSD |
1.3650 BUSD |
1.3900 BUSD |
| 2021-06-14 |
1.3683 BUSD |
1,773,907.5600 DODO |
1.3360 BUSD |
1.2750 BUSD |
1.2980 BUSD |
1.3790 BUSD |
| 2021-06-13 |
1.2537 BUSD |
1,008,397.5970 DODO |
1.2490 BUSD |
1.1960 BUSD |
1.2070 BUSD |
1.3200 BUSD |
| 2021-06-12 |
1.2419 BUSD |
1,646,422.1160 DODO |
1.2800 BUSD |
1.1740 BUSD |
1.2010 BUSD |
1.2560 BUSD |
| 2021-06-11 |
1.3545 BUSD |
1,338,972.3400 DODO |
1.3430 BUSD |
1.2630 BUSD |
1.2880 BUSD |
1.2780 BUSD |
| 2021-06-10 |
1.4056 BUSD |
1,046,340.3530 DODO |
1.4800 BUSD |
1.3080 BUSD |
1.3350 BUSD |
1.3460 BUSD |
| 2021-06-09 |
1.4241 BUSD |
1,740,359.2390 DODO |
1.4230 BUSD |
1.3420 BUSD |
1.3820 BUSD |
1.4690 BUSD |
| 2021-06-08 |
1.4244 BUSD |
1,425,866.8620 DODO |
1.5280 BUSD |
1.2860 BUSD |
1.3580 BUSD |
1.4390 BUSD |
| 2021-06-07 |
1.7295 BUSD |
2,476,898.9110 DODO |
1.6870 BUSD |
1.5700 BUSD |
1.5980 BUSD |
1.5880 BUSD |
| 2021-06-06 |
1.6093 BUSD |
1,003,746.8770 DODO |
1.5630 BUSD |
1.5420 BUSD |
1.5710 BUSD |
1.6480 BUSD |
| 2021-06-05 |
1.6250 BUSD |
1,221,538.5390 DODO |
1.6330 BUSD |
1.4710 BUSD |
1.5140 BUSD |
1.5180 BUSD |
| 2021-06-04 |
1.6971 BUSD |
1,480,452.8850 DODO |
1.9670 BUSD |
1.5790 BUSD |
1.6380 BUSD |
1.6500 BUSD |
| 2021-06-03 |
1.7762 BUSD |
1,715,963.9500 DODO |
1.6910 BUSD |
1.6650 BUSD |
1.7110 BUSD |
1.8590 BUSD |
| 2021-06-02 |
1.6825 BUSD |
1,351,320.4130 DODO |
1.7230 BUSD |
1.6040 BUSD |
1.6370 BUSD |
1.7100 BUSD |
| 2021-06-01 |
1.5982 BUSD |
1,300,830.3780 DODO |
1.6130 BUSD |
1.5170 BUSD |
1.5550 BUSD |
1.6460 BUSD |