Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
1.5770 BUSD |
1,846,133.0510 DODO |
1.5880 BUSD |
1.4700 BUSD |
1.5010 BUSD |
1.5920 BUSD |
| 2021-05-30 |
1.5880 BUSD |
3,465,818.0200 DODO |
1.3690 BUSD |
1.2680 BUSD |
1.3360 BUSD |
1.6210 BUSD |
| 2021-05-29 |
1.6507 BUSD |
8,228,343.5780 DODO |
1.4540 BUSD |
1.3130 BUSD |
1.3740 BUSD |
1.3530 BUSD |
| 2021-05-28 |
1.3531 BUSD |
1,391,360.0670 DODO |
1.4020 BUSD |
1.1820 BUSD |
1.2460 BUSD |
1.4000 BUSD |
| 2021-05-27 |
1.4104 BUSD |
1,145,865.0240 DODO |
1.4850 BUSD |
1.2950 BUSD |
1.3380 BUSD |
1.3900 BUSD |
| 2021-05-26 |
1.4332 BUSD |
1,937,856.8910 DODO |
1.3000 BUSD |
1.2700 BUSD |
1.3110 BUSD |
1.4270 BUSD |
| 2021-05-25 |
1.2491 BUSD |
1,434,189.7450 DODO |
1.3020 BUSD |
1.1490 BUSD |
1.1860 BUSD |
1.2750 BUSD |
| 2021-05-24 |
1.2208 BUSD |
1,497,410.3240 DODO |
1.0720 BUSD |
1.0400 BUSD |
1.0910 BUSD |
1.2710 BUSD |
| 2021-05-23 |
1.1070 BUSD |
2,889,126.3190 DODO |
1.3630 BUSD |
0.8630 BUSD |
0.9900 BUSD |
1.0670 BUSD |
| 2021-05-22 |
1.3001 BUSD |
1,990,558.1500 DODO |
1.2980 BUSD |
1.1500 BUSD |
1.2240 BUSD |
1.3840 BUSD |
| 2021-05-21 |
1.4224 BUSD |
2,125,136.8590 DODO |
1.6300 BUSD |
1.1350 BUSD |
1.2640 BUSD |
1.2610 BUSD |
| 2021-05-20 |
1.5876 BUSD |
2,365,543.5890 DODO |
1.4440 BUSD |
1.2890 BUSD |
1.4420 BUSD |
1.6540 BUSD |
| 2021-05-19 |
1.8667 BUSD |
2,535,978.7940 DODO |
2.6480 BUSD |
1.1710 BUSD |
1.6070 BUSD |
1.6030 BUSD |
| 2021-05-18 |
2.6220 BUSD |
672,219.9180 DODO |
2.5390 BUSD |
2.4970 BUSD |
2.5630 BUSD |
2.6310 BUSD |
| 2021-05-17 |
2.6039 BUSD |
948,686.5690 DODO |
2.7210 BUSD |
2.4400 BUSD |
2.5210 BUSD |
2.5230 BUSD |
| 2021-05-16 |
2.8176 BUSD |
1,019,982.5120 DODO |
2.7950 BUSD |
2.5690 BUSD |
2.6750 BUSD |
2.6830 BUSD |
| 2021-05-15 |
2.8968 BUSD |
981,098.7800 DODO |
3.0020 BUSD |
2.7250 BUSD |
2.8130 BUSD |
2.7560 BUSD |
| 2021-05-14 |
3.0261 BUSD |
777,975.8140 DODO |
2.9330 BUSD |
2.8730 BUSD |
2.9590 BUSD |
2.9690 BUSD |
| 2021-05-13 |
2.9384 BUSD |
1,013,946.1660 DODO |
2.8940 BUSD |
2.7180 BUSD |
2.8810 BUSD |
2.9310 BUSD |
| 2021-05-12 |
3.3215 BUSD |
681,011.1690 DODO |
3.3800 BUSD |
3.0960 BUSD |
3.2140 BUSD |
3.2200 BUSD |
| 2021-05-11 |
3.2334 BUSD |
773,086.8090 DODO |
3.1500 BUSD |
3.0380 BUSD |
3.1450 BUSD |
3.2920 BUSD |
| 2021-05-10 |
3.4147 BUSD |
902,153.7910 DODO |
3.5580 BUSD |
2.9490 BUSD |
3.1790 BUSD |
3.1760 BUSD |
| 2021-05-09 |
3.5453 BUSD |
528,597.8840 DODO |
3.7230 BUSD |
3.4040 BUSD |
3.4810 BUSD |
3.5150 BUSD |
| 2021-05-08 |
3.7358 BUSD |
668,696.7410 DODO |
3.6850 BUSD |
3.6170 BUSD |
3.7050 BUSD |
3.7230 BUSD |
| 2021-05-07 |
3.7365 BUSD |
1,009,120.7890 DODO |
3.7500 BUSD |
3.5750 BUSD |
3.6590 BUSD |
3.6590 BUSD |
| 2021-05-06 |
3.8750 BUSD |
1,657,466.6370 DODO |
3.8300 BUSD |
3.6420 BUSD |
3.7310 BUSD |
3.7590 BUSD |
| 2021-05-05 |
3.7284 BUSD |
1,209,920.5430 DODO |
3.5380 BUSD |
3.4980 BUSD |
3.6810 BUSD |
3.8060 BUSD |
| 2021-05-04 |
3.7869 BUSD |
1,518,568.3440 DODO |
4.0340 BUSD |
3.5470 BUSD |
3.6570 BUSD |
3.6160 BUSD |
| 2021-05-03 |
4.2857 BUSD |
1,895,775.4780 DODO |
4.1750 BUSD |
3.9980 BUSD |
4.0930 BUSD |
4.0470 BUSD |
| 2021-05-02 |
3.8023 BUSD |
1,336,130.5620 DODO |
3.8370 BUSD |
3.5640 BUSD |
3.6670 BUSD |
3.8940 BUSD |
| 2021-05-01 |
3.8262 BUSD |
1,108,215.7480 DODO |
4.0020 BUSD |
3.6380 BUSD |
3.7590 BUSD |
3.8370 BUSD |
| 2021-04-30 |
3.8447 BUSD |
1,286,961.8490 DODO |
3.8330 BUSD |
3.6950 BUSD |
3.7840 BUSD |
3.9800 BUSD |
| 2021-04-29 |
3.7758 BUSD |
2,413,487.4640 DODO |
3.4250 BUSD |
3.3540 BUSD |
3.4520 BUSD |
3.8460 BUSD |
| 2021-04-28 |
3.4552 BUSD |
1,044,338.4860 DODO |
3.5800 BUSD |
3.1980 BUSD |
3.3400 BUSD |
3.4180 BUSD |
| 2021-04-27 |
3.4442 BUSD |
1,404,366.7400 DODO |
3.2680 BUSD |
3.1510 BUSD |
3.2360 BUSD |
3.6120 BUSD |
| 2021-04-26 |
3.0469 BUSD |
1,028,155.2350 DODO |
2.7180 BUSD |
2.6830 BUSD |
2.8330 BUSD |
3.2590 BUSD |
| 2021-04-25 |
2.7999 BUSD |
699,584.9650 DODO |
2.6650 BUSD |
2.5070 BUSD |
2.6650 BUSD |
2.6550 BUSD |
| 2021-04-24 |
2.8233 BUSD |
846,030.3330 DODO |
2.9440 BUSD |
2.6120 BUSD |
2.6860 BUSD |
2.7210 BUSD |
| 2021-04-23 |
2.8595 BUSD |
1,505,851.7930 DODO |
3.3030 BUSD |
2.5390 BUSD |
2.8030 BUSD |
2.8550 BUSD |
| 2021-04-22 |
3.5345 BUSD |
594,662.9610 DODO |
3.5070 BUSD |
3.2200 BUSD |
3.3640 BUSD |
3.3490 BUSD |
| 2021-04-21 |
3.6884 BUSD |
553,806.4010 DODO |
3.7620 BUSD |
3.4770 BUSD |
3.5780 BUSD |
3.5820 BUSD |
| 2021-04-20 |
3.5984 BUSD |
842,856.2220 DODO |
3.5100 BUSD |
3.2260 BUSD |
3.4000 BUSD |
3.7590 BUSD |
| 2021-04-19 |
3.7451 BUSD |
753,250.0830 DODO |
3.7940 BUSD |
3.3710 BUSD |
3.5320 BUSD |
3.4900 BUSD |
| 2021-04-18 |
3.7989 BUSD |
997,459.4900 DODO |
4.5830 BUSD |
3.2760 BUSD |
3.6420 BUSD |
3.8030 BUSD |
| 2021-04-17 |
4.7069 BUSD |
540,859.1150 DODO |
4.7140 BUSD |
4.4200 BUSD |
4.5800 BUSD |
4.7510 BUSD |
| 2021-04-16 |
4.7967 BUSD |
732,231.1010 DODO |
5.1550 BUSD |
4.5000 BUSD |
4.7080 BUSD |
4.7080 BUSD |
| 2021-04-15 |
5.1481 BUSD |
712,042.4160 DODO |
5.4150 BUSD |
4.9790 BUSD |
5.0590 BUSD |
5.1450 BUSD |
| 2021-04-14 |
5.1757 BUSD |
1,418,580.1380 DODO |
4.9510 BUSD |
4.6550 BUSD |
4.8000 BUSD |
5.4230 BUSD |
| 2021-04-13 |
4.8708 BUSD |
911,872.3990 DODO |
4.6950 BUSD |
4.5020 BUSD |
4.6900 BUSD |
4.9270 BUSD |
| 2021-04-12 |
4.9557 BUSD |
1,623,783.5380 DODO |
4.7880 BUSD |
4.4550 BUSD |
4.6290 BUSD |
4.7200 BUSD |