Identifier on Binance: DODOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.1222 BUSD |
69,993.3000 DODO |
0.1212 BUSD |
0.1210 BUSD |
0.1229 BUSD |
0.1233 BUSD |
| 2023-11-16 |
0.1239 BUSD |
2,693,440.6000 DODO |
0.1235 BUSD |
0.1177 BUSD |
0.1204 BUSD |
0.1197 BUSD |
| 2023-11-15 |
0.1226 BUSD |
1,933,056.3000 DODO |
0.1193 BUSD |
0.1192 BUSD |
0.1197 BUSD |
0.1239 BUSD |
| 2023-11-14 |
0.1195 BUSD |
1,886,610.8000 DODO |
0.1222 BUSD |
0.1138 BUSD |
0.1176 BUSD |
0.1190 BUSD |
| 2023-11-13 |
0.1272 BUSD |
3,316,541.5000 DODO |
0.1278 BUSD |
0.1226 BUSD |
0.1241 BUSD |
0.1240 BUSD |
| 2023-11-12 |
0.1280 BUSD |
3,593,000.2000 DODO |
0.1294 BUSD |
0.1235 BUSD |
0.1252 BUSD |
0.1287 BUSD |
| 2023-11-11 |
0.1275 BUSD |
3,938,038.9000 DODO |
0.1280 BUSD |
0.1233 BUSD |
0.1259 BUSD |
0.1290 BUSD |
| 2023-11-10 |
0.1240 BUSD |
3,936,913.4000 DODO |
0.1230 BUSD |
0.1200 BUSD |
0.1225 BUSD |
0.1280 BUSD |
| 2023-11-09 |
0.1281 BUSD |
4,382,011.6000 DODO |
0.1297 BUSD |
0.1137 BUSD |
0.1214 BUSD |
0.1234 BUSD |
| 2023-11-08 |
0.1295 BUSD |
2,388,766.9000 DODO |
0.1288 BUSD |
0.1266 BUSD |
0.1283 BUSD |
0.1303 BUSD |
| 2023-11-07 |
0.1299 BUSD |
4,491,999.5000 DODO |
0.1319 BUSD |
0.1233 BUSD |
0.1268 BUSD |
0.1284 BUSD |
| 2023-11-06 |
0.1308 BUSD |
5,145,048.0000 DODO |
0.1286 BUSD |
0.1257 BUSD |
0.1291 BUSD |
0.1316 BUSD |
| 2023-11-05 |
0.1302 BUSD |
8,581,097.4000 DODO |
0.1224 BUSD |
0.1218 BUSD |
0.1256 BUSD |
0.1295 BUSD |
| 2023-11-04 |
0.1222 BUSD |
3,507,720.5000 DODO |
0.1183 BUSD |
0.1175 BUSD |
0.1183 BUSD |
0.1227 BUSD |
| 2023-11-03 |
0.1178 BUSD |
2,818,361.0000 DODO |
0.1185 BUSD |
0.1145 BUSD |
0.1171 BUSD |
0.1195 BUSD |
| 2023-11-02 |
0.1212 BUSD |
10,424,194.2000 DODO |
0.1148 BUSD |
0.1139 BUSD |
0.1153 BUSD |
0.1190 BUSD |
| 2023-11-01 |
0.1089 BUSD |
2,817,866.5000 DODO |
0.1105 BUSD |
0.1045 BUSD |
0.1061 BUSD |
0.1144 BUSD |
| 2023-10-31 |
0.1116 BUSD |
2,381,978.9000 DODO |
0.1147 BUSD |
0.1075 BUSD |
0.1094 BUSD |
0.1104 BUSD |
| 2023-10-30 |
0.1131 BUSD |
3,376,661.0000 DODO |
0.1124 BUSD |
0.1105 BUSD |
0.1116 BUSD |
0.1149 BUSD |
| 2023-10-29 |
0.1140 BUSD |
4,719,048.0000 DODO |
0.1109 BUSD |
0.1092 BUSD |
0.1111 BUSD |
0.1131 BUSD |
| 2023-10-28 |
0.1104 BUSD |
2,679,458.7000 DODO |
0.1051 BUSD |
0.1050 BUSD |
0.1059 BUSD |
0.1113 BUSD |
| 2023-10-27 |
0.1063 BUSD |
1,468,881.7000 DODO |
0.1071 BUSD |
0.1035 BUSD |
0.1052 BUSD |
0.1051 BUSD |
| 2023-10-26 |
0.1075 BUSD |
2,578,477.0000 DODO |
0.1088 BUSD |
0.1018 BUSD |
0.1052 BUSD |
0.1073 BUSD |
| 2023-10-25 |
0.1069 BUSD |
2,327,916.1000 DODO |
0.1068 BUSD |
0.1035 BUSD |
0.1057 BUSD |
0.1083 BUSD |
| 2023-10-24 |
0.1060 BUSD |
4,646,480.6000 DODO |
0.1048 BUSD |
0.1026 BUSD |
0.1053 BUSD |
0.1065 BUSD |
| 2023-10-23 |
0.1004 BUSD |
3,401,676.6000 DODO |
0.0992 BUSD |
0.0981 BUSD |
0.0991 BUSD |
0.1040 BUSD |
| 2023-10-22 |
0.0979 BUSD |
973,327.1000 DODO |
0.0980 BUSD |
0.0961 BUSD |
0.0966 BUSD |
0.0971 BUSD |
| 2023-10-21 |
0.0971 BUSD |
2,097,134.5000 DODO |
0.0949 BUSD |
0.0943 BUSD |
0.0948 BUSD |
0.0981 BUSD |
| 2023-10-20 |
0.0954 BUSD |
1,806,379.1000 DODO |
0.0939 BUSD |
0.0939 BUSD |
0.0939 BUSD |
0.0953 BUSD |
| 2023-10-19 |
0.0938 BUSD |
2,013,849.5000 DODO |
0.0927 BUSD |
0.0909 BUSD |
0.0922 BUSD |
0.0936 BUSD |
| 2023-10-18 |
0.0953 BUSD |
2,084,363.2000 DODO |
0.0966 BUSD |
0.0926 BUSD |
0.0936 BUSD |
0.0931 BUSD |
| 2023-10-17 |
0.0980 BUSD |
3,376,337.1000 DODO |
0.1005 BUSD |
0.0952 BUSD |
0.0967 BUSD |
0.0964 BUSD |
| 2023-10-16 |
0.1015 BUSD |
2,996,898.3000 DODO |
0.1000 BUSD |
0.0994 BUSD |
0.1007 BUSD |
0.1013 BUSD |
| 2023-10-15 |
0.1016 BUSD |
4,703,657.0000 DODO |
0.0980 BUSD |
0.0975 BUSD |
0.0982 BUSD |
0.1000 BUSD |
| 2023-10-14 |
0.0979 BUSD |
1,634,244.8000 DODO |
0.0974 BUSD |
0.0958 BUSD |
0.0968 BUSD |
0.0980 BUSD |
| 2023-10-13 |
0.0978 BUSD |
2,791,820.2000 DODO |
0.0962 BUSD |
0.0957 BUSD |
0.0970 BUSD |
0.0977 BUSD |
| 2023-10-12 |
0.0953 BUSD |
1,718,405.2000 DODO |
0.0956 BUSD |
0.0931 BUSD |
0.0935 BUSD |
0.0964 BUSD |
| 2023-10-11 |
0.0948 BUSD |
2,306,774.0000 DODO |
0.0966 BUSD |
0.0934 BUSD |
0.0941 BUSD |
0.0962 BUSD |
| 2023-10-10 |
0.0975 BUSD |
2,135,672.0000 DODO |
0.0992 BUSD |
0.0951 BUSD |
0.0961 BUSD |
0.0969 BUSD |
| 2023-10-09 |
0.1025 BUSD |
5,937,327.2000 DODO |
0.1041 BUSD |
0.0971 BUSD |
0.0989 BUSD |
0.0988 BUSD |
| 2023-10-08 |
0.1047 BUSD |
3,030,158.2000 DODO |
0.1047 BUSD |
0.1023 BUSD |
0.1034 BUSD |
0.1045 BUSD |
| 2023-10-07 |
0.1050 BUSD |
2,008,832.7000 DODO |
0.1078 BUSD |
0.1030 BUSD |
0.1042 BUSD |
0.1042 BUSD |
| 2023-10-06 |
0.1065 BUSD |
3,424,786.2000 DODO |
0.1032 BUSD |
0.1025 BUSD |
0.1034 BUSD |
0.1079 BUSD |
| 2023-10-05 |
0.1070 BUSD |
3,974,237.0000 DODO |
0.1068 BUSD |
0.1007 BUSD |
0.1017 BUSD |
0.1028 BUSD |
| 2023-10-04 |
0.1093 BUSD |
8,836,653.1000 DODO |
0.1093 BUSD |
0.1037 BUSD |
0.1064 BUSD |
0.1077 BUSD |
| 2023-10-03 |
0.1061 BUSD |
10,761,696.1000 DODO |
0.1016 BUSD |
0.0997 BUSD |
0.1005 BUSD |
0.1098 BUSD |
| 2023-10-02 |
0.1022 BUSD |
3,557,862.2000 DODO |
0.1047 BUSD |
0.0989 BUSD |
0.1007 BUSD |
0.1007 BUSD |
| 2023-10-01 |
0.1034 BUSD |
8,818,291.5000 DODO |
0.0983 BUSD |
0.0975 BUSD |
0.0987 BUSD |
0.1046 BUSD |
| 2023-09-30 |
0.0971 BUSD |
1,846,234.2000 DODO |
0.0976 BUSD |
0.0965 BUSD |
0.0969 BUSD |
0.0975 BUSD |
| 2023-09-29 |
0.0971 BUSD |
2,952,387.8000 DODO |
0.0965 BUSD |
0.0954 BUSD |
0.0967 BUSD |
0.0981 BUSD |