Identifier on Binance: DOCKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0312 USDT |
24,800,828.0000 DOCK |
0.0317 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2024-04-25 |
0.0318 USDT |
62,846,058.0000 DOCK |
0.0318 USDT |
0.0307 USDT |
0.0314 USDT |
0.0321 USDT |
| 2024-04-24 |
0.0331 USDT |
50,618,232.0000 DOCK |
0.0339 USDT |
0.0315 USDT |
0.0320 USDT |
0.0316 USDT |
| 2024-04-23 |
0.0334 USDT |
48,708,352.0000 DOCK |
0.0335 USDT |
0.0325 USDT |
0.0329 USDT |
0.0336 USDT |
| 2024-04-22 |
0.0332 USDT |
47,633,662.0000 DOCK |
0.0324 USDT |
0.0323 USDT |
0.0326 USDT |
0.0338 USDT |
| 2024-04-21 |
0.0326 USDT |
30,801,500.0000 DOCK |
0.0327 USDT |
0.0318 USDT |
0.0324 USDT |
0.0323 USDT |
| 2024-04-20 |
0.0312 USDT |
33,150,998.0000 DOCK |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0328 USDT |
| 2024-04-19 |
0.0295 USDT |
43,481,525.0000 DOCK |
0.0290 USDT |
0.0268 USDT |
0.0277 USDT |
0.0297 USDT |
| 2024-04-18 |
0.0295 USDT |
80,297,550.0000 DOCK |
0.0279 USDT |
0.0275 USDT |
0.0282 USDT |
0.0290 USDT |
| 2024-04-17 |
0.0278 USDT |
34,383,529.0000 DOCK |
0.0293 USDT |
0.0263 USDT |
0.0270 USDT |
0.0282 USDT |
| 2024-04-16 |
0.0279 USDT |
40,591,977.0000 DOCK |
0.0286 USDT |
0.0266 USDT |
0.0275 USDT |
0.0294 USDT |
| 2024-04-15 |
0.0297 USDT |
35,889,915.0000 DOCK |
0.0299 USDT |
0.0280 USDT |
0.0286 USDT |
0.0284 USDT |
| 2024-04-14 |
0.0291 USDT |
32,346,381.0000 DOCK |
0.0301 USDT |
0.0276 USDT |
0.0287 USDT |
0.0301 USDT |
| 2024-04-13 |
0.0308 USDT |
53,522,486.0000 DOCK |
0.0349 USDT |
0.0246 USDT |
0.0283 USDT |
0.0301 USDT |
| 2024-04-12 |
0.0382 USDT |
20,688,493.0000 DOCK |
0.0428 USDT |
0.0309 USDT |
0.0349 USDT |
0.0347 USDT |
| 2024-04-11 |
0.0432 USDT |
9,645,546.0000 DOCK |
0.0440 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2024-04-10 |
0.0430 USDT |
10,179,257.0000 DOCK |
0.0435 USDT |
0.0419 USDT |
0.0425 USDT |
0.0438 USDT |
| 2024-04-09 |
0.0448 USDT |
15,829,342.0000 DOCK |
0.0456 USDT |
0.0433 USDT |
0.0438 USDT |
0.0435 USDT |
| 2024-04-08 |
0.0472 USDT |
76,799,484.0000 DOCK |
0.0469 USDT |
0.0451 USDT |
0.0458 USDT |
0.0455 USDT |
| 2024-04-07 |
0.0463 USDT |
43,369,385.0000 DOCK |
0.0452 USDT |
0.0451 USDT |
0.0456 USDT |
0.0470 USDT |
| 2024-04-06 |
0.0452 USDT |
44,121,308.0000 DOCK |
0.0442 USDT |
0.0439 USDT |
0.0448 USDT |
0.0455 USDT |
| 2024-04-05 |
0.0438 USDT |
21,575,888.0000 DOCK |
0.0445 USDT |
0.0425 USDT |
0.0432 USDT |
0.0443 USDT |
| 2024-04-04 |
0.0445 USDT |
45,795,794.0000 DOCK |
0.0425 USDT |
0.0421 USDT |
0.0431 USDT |
0.0445 USDT |
| 2024-04-03 |
0.0427 USDT |
19,675,639.0000 DOCK |
0.0419 USDT |
0.0406 USDT |
0.0422 USDT |
0.0431 USDT |
| 2024-04-02 |
0.0426 USDT |
22,484,010.0000 DOCK |
0.0458 USDT |
0.0410 USDT |
0.0418 USDT |
0.0422 USDT |
| 2024-04-01 |
0.0455 USDT |
21,376,588.0000 DOCK |
0.0474 USDT |
0.0437 USDT |
0.0442 USDT |
0.0460 USDT |
| 2024-03-31 |
0.0467 USDT |
19,839,936.0000 DOCK |
0.0462 USDT |
0.0457 USDT |
0.0461 USDT |
0.0474 USDT |
| 2024-03-30 |
0.0478 USDT |
46,794,314.0000 DOCK |
0.0463 USDT |
0.0461 USDT |
0.0469 USDT |
0.0464 USDT |
| 2024-03-29 |
0.0454 USDT |
21,505,305.0000 DOCK |
0.0461 USDT |
0.0445 USDT |
0.0450 USDT |
0.0460 USDT |
| 2024-03-28 |
0.0463 USDT |
77,144,341.0000 DOCK |
0.0433 USDT |
0.0430 USDT |
0.0435 USDT |
0.0463 USDT |
| 2024-03-27 |
0.0438 USDT |
16,708,851.0000 DOCK |
0.0444 USDT |
0.0427 USDT |
0.0432 USDT |
0.0431 USDT |
| 2024-03-26 |
0.0455 USDT |
58,176,257.0000 DOCK |
0.0455 USDT |
0.0437 USDT |
0.0443 USDT |
0.0445 USDT |
| 2024-03-25 |
0.0443 USDT |
30,848,262.0000 DOCK |
0.0436 USDT |
0.0429 USDT |
0.0436 USDT |
0.0456 USDT |
| 2024-03-24 |
0.0423 USDT |
32,754,468.0000 DOCK |
0.0424 USDT |
0.0412 USDT |
0.0417 USDT |
0.0435 USDT |
| 2024-03-23 |
0.0424 USDT |
43,407,748.0000 DOCK |
0.0408 USDT |
0.0406 USDT |
0.0409 USDT |
0.0423 USDT |
| 2024-03-22 |
0.0401 USDT |
28,541,288.0000 DOCK |
0.0397 USDT |
0.0386 USDT |
0.0393 USDT |
0.0404 USDT |
| 2024-03-21 |
0.0398 USDT |
19,052,564.0000 DOCK |
0.0397 USDT |
0.0388 USDT |
0.0395 USDT |
0.0396 USDT |
| 2024-03-20 |
0.0375 USDT |
32,106,208.0000 DOCK |
0.0370 USDT |
0.0356 USDT |
0.0365 USDT |
0.0398 USDT |
| 2024-03-19 |
0.0381 USDT |
33,694,090.0000 DOCK |
0.0407 USDT |
0.0365 USDT |
0.0372 USDT |
0.0365 USDT |
| 2024-03-18 |
0.0416 USDT |
31,349,492.0000 DOCK |
0.0425 USDT |
0.0397 USDT |
0.0403 USDT |
0.0409 USDT |
| 2024-03-17 |
0.0409 USDT |
23,815,289.0000 DOCK |
0.0400 USDT |
0.0388 USDT |
0.0395 USDT |
0.0425 USDT |
| 2024-03-16 |
0.0422 USDT |
26,404,051.0000 DOCK |
0.0438 USDT |
0.0393 USDT |
0.0401 USDT |
0.0399 USDT |
| 2024-03-15 |
0.0441 USDT |
33,067,112.0000 DOCK |
0.0456 USDT |
0.0422 USDT |
0.0432 USDT |
0.0438 USDT |
| 2024-03-14 |
0.0451 USDT |
33,157,235.0000 DOCK |
0.0466 USDT |
0.0426 USDT |
0.0437 USDT |
0.0447 USDT |
| 2024-03-13 |
0.0454 USDT |
36,379,061.0000 DOCK |
0.0445 USDT |
0.0437 USDT |
0.0447 USDT |
0.0461 USDT |
| 2024-03-12 |
0.0441 USDT |
65,129,247.0000 DOCK |
0.0441 USDT |
0.0418 USDT |
0.0437 USDT |
0.0443 USDT |
| 2024-03-11 |
0.0437 USDT |
37,464,446.0000 DOCK |
0.0432 USDT |
0.0411 USDT |
0.0424 USDT |
0.0438 USDT |
| 2024-03-10 |
0.0435 USDT |
38,753,392.0000 DOCK |
0.0437 USDT |
0.0421 USDT |
0.0430 USDT |
0.0430 USDT |
| 2024-03-09 |
0.0436 USDT |
44,520,560.0000 DOCK |
0.0432 USDT |
0.0427 USDT |
0.0432 USDT |
0.0435 USDT |
| 2024-03-08 |
0.0419 USDT |
41,253,453.0000 DOCK |
0.0412 USDT |
0.0402 USDT |
0.0411 USDT |
0.0432 USDT |