Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0080 USDT |
180,128,603.1000 DGB |
0.0081 USDT |
0.0075 USDT |
0.0078 USDT |
0.0084 USDT |
| 2024-01-07 |
0.0085 USDT |
103,792,955.9000 DGB |
0.0085 USDT |
0.0081 USDT |
0.0083 USDT |
0.0081 USDT |
| 2024-01-06 |
0.0084 USDT |
111,657,220.1000 DGB |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-05 |
0.0086 USDT |
156,784,623.5000 DGB |
0.0089 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-04 |
0.0089 USDT |
161,977,559.5000 DGB |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-03 |
0.0092 USDT |
334,159,712.5000 DGB |
0.0097 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-01-02 |
0.0099 USDT |
148,672,383.5000 DGB |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-01 |
0.0096 USDT |
122,596,572.9000 DGB |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0098 USDT |
| 2023-12-31 |
0.0096 USDT |
80,980,960.2000 DGB |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-12-30 |
0.0096 USDT |
89,286,684.4000 DGB |
0.0096 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-12-29 |
0.0097 USDT |
173,225,301.5000 DGB |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-12-28 |
0.0100 USDT |
141,128,430.8000 DGB |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-12-27 |
0.0099 USDT |
169,369,348.5000 DGB |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0101 USDT |
| 2023-12-26 |
0.0097 USDT |
230,234,463.2000 DGB |
0.0098 USDT |
0.0092 USDT |
0.0096 USDT |
0.0099 USDT |
| 2023-12-25 |
0.0099 USDT |
232,891,084.7000 DGB |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-24 |
0.0100 USDT |
328,350,719.5000 DGB |
0.0099 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-23 |
0.0096 USDT |
187,413,855.6000 DGB |
0.0096 USDT |
0.0093 USDT |
0.0094 USDT |
0.0099 USDT |
| 2023-12-22 |
0.0094 USDT |
380,393,365.7000 DGB |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0096 USDT |
| 2023-12-21 |
0.0089 USDT |
220,274,542.6000 DGB |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0084 USDT |
147,201,282.2000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2023-12-19 |
0.0084 USDT |
127,859,327.9000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-18 |
0.0083 USDT |
183,935,633.7000 DGB |
0.0084 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-17 |
0.0085 USDT |
121,026,381.0000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-12-16 |
0.0084 USDT |
108,996,099.0000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2023-12-15 |
0.0084 USDT |
113,447,777.6000 DGB |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2023-12-14 |
0.0085 USDT |
151,643,120.3000 DGB |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-13 |
0.0082 USDT |
138,800,681.7000 DGB |
0.0083 USDT |
0.0079 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-12-12 |
0.0083 USDT |
163,121,440.3000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-11 |
0.0082 USDT |
213,682,607.6000 DGB |
0.0088 USDT |
0.0076 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-12-10 |
0.0087 USDT |
116,914,954.5000 DGB |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0088 USDT |
| 2023-12-09 |
0.0089 USDT |
164,741,033.9000 DGB |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2023-12-08 |
0.0087 USDT |
153,489,681.9000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2023-12-07 |
0.0087 USDT |
224,291,433.3000 DGB |
0.0086 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-06 |
0.0085 USDT |
261,295,636.0000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2023-12-05 |
0.0083 USDT |
197,489,652.2000 DGB |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0085 USDT |
| 2023-12-04 |
0.0080 USDT |
252,225,064.6000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2023-12-03 |
0.0079 USDT |
183,882,463.2000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-12-02 |
0.0078 USDT |
117,487,258.9000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2023-12-01 |
0.0077 USDT |
124,860,152.5000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
| 2023-11-30 |
0.0076 USDT |
118,647,961.0000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-29 |
0.0076 USDT |
170,313,177.8000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0074 USDT |
108,071,961.3000 DGB |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-11-27 |
0.0074 USDT |
207,474,937.3000 DGB |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2023-11-26 |
0.0077 USDT |
126,965,528.1000 DGB |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-11-25 |
0.0078 USDT |
86,921,352.8000 DGB |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-11-24 |
0.0076 USDT |
119,679,789.9000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-11-23 |
0.0075 USDT |
85,735,216.8000 DGB |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-11-22 |
0.0073 USDT |
128,550,480.4000 DGB |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0075 USDT |
| 2023-11-21 |
0.0076 USDT |
223,988,173.9000 DGB |
0.0080 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-11-20 |
0.0081 USDT |
127,385,892.8000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |