Identifier on Binance: DGBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0126 USDT |
353,217,006.5000 DGB |
0.0128 USDT |
0.0120 USDT |
0.0122 USDT |
0.0123 USDT |
| 2024-02-26 |
0.0132 USDT |
913,106,447.1000 DGB |
0.0128 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2024-02-25 |
0.0120 USDT |
1,247,129,921.7000 DGB |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0125 USDT |
| 2024-02-24 |
0.0101 USDT |
134,180,601.8000 DGB |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0103 USDT |
| 2024-02-23 |
0.0099 USDT |
155,939,638.8000 DGB |
0.0100 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-02-22 |
0.0099 USDT |
454,964,380.3000 DGB |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0101 USDT |
| 2024-02-21 |
0.0089 USDT |
122,179,566.6000 DGB |
0.0092 USDT |
0.0086 USDT |
0.0087 USDT |
0.0092 USDT |
| 2024-02-20 |
0.0092 USDT |
200,354,528.9000 DGB |
0.0094 USDT |
0.0086 USDT |
0.0089 USDT |
0.0093 USDT |
| 2024-02-19 |
0.0094 USDT |
168,380,617.9000 DGB |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-18 |
0.0093 USDT |
480,599,364.9000 DGB |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0093 USDT |
| 2024-02-17 |
0.0085 USDT |
108,901,450.3000 DGB |
0.0087 USDT |
0.0082 USDT |
0.0084 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0088 USDT |
191,163,573.1000 DGB |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0087 USDT |
233,347,419.1000 DGB |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-02-14 |
0.0083 USDT |
212,563,515.8000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0084 USDT |
| 2024-02-13 |
0.0081 USDT |
119,092,937.0000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-02-12 |
0.0079 USDT |
137,615,826.1000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2024-02-11 |
0.0079 USDT |
128,870,386.7000 DGB |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-02-10 |
0.0080 USDT |
76,105,116.7000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0080 USDT |
148,279,774.6000 DGB |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2024-02-08 |
0.0078 USDT |
68,607,846.0000 DGB |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-07 |
0.0076 USDT |
62,038,123.3000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-02-06 |
0.0075 USDT |
66,826,916.2000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-02-05 |
0.0074 USDT |
69,182,121.4000 DGB |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-02-04 |
0.0074 USDT |
46,013,666.7000 DGB |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-03 |
0.0076 USDT |
44,656,796.7000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-02-02 |
0.0076 USDT |
59,372,885.6000 DGB |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-02-01 |
0.0075 USDT |
95,430,880.9000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-31 |
0.0075 USDT |
93,414,326.7000 DGB |
0.0077 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-30 |
0.0078 USDT |
109,282,503.3000 DGB |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2024-01-29 |
0.0077 USDT |
103,177,927.8000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-01-28 |
0.0077 USDT |
69,883,754.3000 DGB |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-27 |
0.0076 USDT |
101,085,777.1000 DGB |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
| 2024-01-26 |
0.0076 USDT |
90,013,007.0000 DGB |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2024-01-25 |
0.0074 USDT |
119,087,849.4000 DGB |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-01-24 |
0.0075 USDT |
140,949,986.4000 DGB |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-23 |
0.0074 USDT |
143,197,217.1000 DGB |
0.0077 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0079 USDT |
181,841,398.0000 DGB |
0.0080 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2024-01-21 |
0.0081 USDT |
68,378,494.3000 DGB |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-01-20 |
0.0080 USDT |
59,524,987.5000 DGB |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0082 USDT |
| 2024-01-19 |
0.0078 USDT |
136,845,169.6000 DGB |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-01-18 |
0.0081 USDT |
124,893,001.2000 DGB |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2024-01-17 |
0.0084 USDT |
92,265,429.0000 DGB |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-16 |
0.0084 USDT |
120,038,779.2000 DGB |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-15 |
0.0084 USDT |
101,978,953.1000 DGB |
0.0082 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-01-14 |
0.0084 USDT |
82,782,821.6000 DGB |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-13 |
0.0084 USDT |
113,535,072.1000 DGB |
0.0084 USDT |
0.0081 USDT |
0.0083 USDT |
0.0086 USDT |
| 2024-01-12 |
0.0088 USDT |
164,800,549.3000 DGB |
0.0090 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-01-11 |
0.0089 USDT |
190,873,053.6000 DGB |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-01-10 |
0.0082 USDT |
183,050,794.1000 DGB |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0081 USDT |
154,690,405.8000 DGB |
0.0084 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |