Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0007 BNB |
2,972,185.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-16 |
0.0007 BNB |
7,246,285.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-15 |
0.0007 BNB |
2,025,960.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-14 |
0.0007 BNB |
803,952.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-13 |
0.0007 BNB |
2,025,346.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-12 |
0.0007 BNB |
3,674,030.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-11 |
0.0007 BNB |
2,879,443.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-10 |
0.0007 BNB |
2,851,369.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-09 |
0.0007 BNB |
2,051,642.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-08 |
0.0007 BNB |
5,460,298.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-12-07 |
0.0007 BNB |
1,858,095.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-06 |
0.0007 BNB |
5,276,694.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-05 |
0.0008 BNB |
1,540,987.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-04 |
0.0008 BNB |
4,229,046.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-12-03 |
0.0008 BNB |
2,588,278.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-02 |
0.0008 BNB |
2,022,688.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-12-01 |
0.0008 BNB |
7,379,082.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-30 |
0.0008 BNB |
2,894,730.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-29 |
0.0008 BNB |
2,582,120.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-28 |
0.0008 BNB |
4,953,504.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-27 |
0.0008 BNB |
2,742,131.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-26 |
0.0008 BNB |
7,805,734.0000 DGB |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-25 |
0.0008 BNB |
4,341,202.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-11-24 |
0.0007 BNB |
8,085,583.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-23 |
0.0007 BNB |
3,249,411.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-22 |
0.0007 BNB |
3,403,163.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-21 |
0.0007 BNB |
5,841,118.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-20 |
0.0007 BNB |
3,885,830.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-19 |
0.0007 BNB |
1,817,302.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-18 |
0.0008 BNB |
5,146,206.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-11-17 |
0.0007 BNB |
4,106,057.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-16 |
0.0007 BNB |
3,401,798.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-15 |
0.0007 BNB |
3,317,112.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-14 |
0.0007 BNB |
1,442,681.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-13 |
0.0007 BNB |
2,421,950.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-12 |
0.0007 BNB |
3,056,438.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-11 |
0.0007 BNB |
2,454,343.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-10 |
0.0007 BNB |
4,389,275.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-09 |
0.0007 BNB |
2,255,944.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-08 |
0.0007 BNB |
2,174,465.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-07 |
0.0007 BNB |
3,191,536.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-06 |
0.0007 BNB |
3,728,327.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-05 |
0.0007 BNB |
2,820,292.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-04 |
0.0007 BNB |
1,061,021.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-03 |
0.0007 BNB |
1,730,481.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-11-02 |
0.0007 BNB |
473,408.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-11-01 |
0.0007 BNB |
741,420.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-31 |
0.0007 BNB |
1,409,758.0000 DGB |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-30 |
0.0007 BNB |
907,842.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-29 |
0.0007 BNB |
4,068,461.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |