Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0007 BNB |
3,560,771.0000 DGB |
0.0006 BNB |
0.0006 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-27 |
0.0006 BNB |
1,900,218.0000 DGB |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0006 BNB |
| 2020-10-26 |
0.0007 BNB |
689,196.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-25 |
0.0007 BNB |
1,215,049.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-24 |
0.0007 BNB |
1,056,798.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-23 |
0.0007 BNB |
400,834.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-22 |
0.0007 BNB |
1,588,633.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-21 |
0.0007 BNB |
1,633,702.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-10-20 |
0.0007 BNB |
1,764,256.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-19 |
0.0007 BNB |
1,038,555.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-18 |
0.0008 BNB |
497,354.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-10-17 |
0.0008 BNB |
897,143.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-16 |
0.0008 BNB |
671,790.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-15 |
0.0008 BNB |
838,055.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-14 |
0.0008 BNB |
844,206.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-13 |
0.0008 BNB |
1,382,203.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-10-12 |
0.0008 BNB |
1,079,577.0000 DGB |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-10-11 |
0.0009 BNB |
1,602,124.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-10 |
0.0009 BNB |
588,755.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-09 |
0.0009 BNB |
1,109,124.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-08 |
0.0009 BNB |
923,025.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-07 |
0.0009 BNB |
1,116,290.0000 DGB |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-06 |
0.0009 BNB |
965,692.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-05 |
0.0009 BNB |
661,384.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-04 |
0.0009 BNB |
1,332,793.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-03 |
0.0009 BNB |
1,068,934.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-10-02 |
0.0010 BNB |
1,240,037.0000 DGB |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-10-01 |
0.0010 BNB |
4,666,401.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-30 |
0.0009 BNB |
3,243,652.0000 DGB |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-29 |
0.0008 BNB |
3,639,298.0000 DGB |
0.0009 BNB |
0.0007 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-28 |
0.0009 BNB |
3,840,946.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-27 |
0.0009 BNB |
2,005,414.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-26 |
0.0010 BNB |
3,100,382.0000 DGB |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-25 |
0.0010 BNB |
1,003,362.0000 DGB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-24 |
0.0010 BNB |
3,407,898.0000 DGB |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-09-23 |
0.0011 BNB |
4,101,768.0000 DGB |
0.0012 BNB |
0.0010 BNB |
0.0013 BNB |
0.0010 BNB |
| 2020-09-22 |
0.0011 BNB |
4,580,247.0000 DGB |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-09-21 |
0.0012 BNB |
12,695,512.0000 DGB |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-09-20 |
0.0010 BNB |
5,862,088.0000 DGB |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-09-19 |
0.0009 BNB |
2,177,721.0000 DGB |
0.0009 BNB |
0.0008 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-09-18 |
0.0009 BNB |
881,329.0000 DGB |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0009 BNB |
| 2020-09-17 |
0.0009 BNB |
1,564,459.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-16 |
0.0009 BNB |
6,170,060.0000 DGB |
0.0008 BNB |
0.0008 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-15 |
0.0008 BNB |
855,795.0000 DGB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2020-09-14 |
0.0007 BNB |
1,001,371.0000 DGB |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
| 2020-09-13 |
0.0007 BNB |
2,028,241.0000 DGB |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0007 BNB |
| 2020-09-12 |
0.0008 BNB |
4,580,834.0000 DGB |
0.0009 BNB |
0.0008 BNB |
0.0009 BNB |
0.0008 BNB |
| 2020-09-11 |
0.0009 BNB |
823,217.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-10 |
0.0009 BNB |
985,976.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
0.0009 BNB |
| 2020-09-09 |
0.0009 BNB |
707,884.0000 DGB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |