Identifier on Binance: DGBBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0001 BNB |
1,121,732.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-20 |
0.0001 BNB |
2,043,196.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-19 |
0.0001 BNB |
911,472.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-18 |
0.0001 BNB |
2,530,796.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-17 |
0.0001 BNB |
1,690,509.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-16 |
0.0001 BNB |
1,110,030.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-15 |
0.0001 BNB |
1,675,707.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-14 |
0.0001 BNB |
1,497,169.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-13 |
0.0001 BNB |
1,704,272.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-12 |
0.0001 BNB |
1,077,274.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-11 |
0.0001 BNB |
2,113,436.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-10 |
0.0001 BNB |
1,317,662.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-09 |
0.0001 BNB |
823,304.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-08 |
0.0001 BNB |
1,618,354.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-07 |
0.0001 BNB |
1,615,728.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-06 |
0.0001 BNB |
1,108,790.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-05 |
0.0001 BNB |
2,897,528.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-04 |
0.0001 BNB |
12,383,063.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-03 |
0.0001 BNB |
1,676,400.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-02 |
0.0001 BNB |
1,001,291.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-01 |
0.0001 BNB |
704,849.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-31 |
0.0001 BNB |
957,837.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-30 |
0.0001 BNB |
878,170.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-29 |
0.0001 BNB |
1,741,467.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-28 |
0.0001 BNB |
1,532,569.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-27 |
0.0001 BNB |
1,842,594.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-26 |
0.0001 BNB |
1,586,246.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-25 |
0.0001 BNB |
1,284,384.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-24 |
0.0001 BNB |
1,164,279.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-23 |
0.0001 BNB |
1,570,670.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-22 |
0.0001 BNB |
1,591,883.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-21 |
0.0001 BNB |
1,635,560.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-20 |
0.0001 BNB |
1,358,351.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-19 |
0.0001 BNB |
1,094,416.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-18 |
0.0001 BNB |
415,153.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-17 |
0.0001 BNB |
1,457,189.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-16 |
0.0001 BNB |
761,489.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-15 |
0.0001 BNB |
1,263,050.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-14 |
0.0001 BNB |
1,359,326.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-13 |
0.0001 BNB |
1,146,883.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-12 |
0.0001 BNB |
1,033,202.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-11 |
0.0001 BNB |
2,728,568.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-10 |
0.0001 BNB |
2,049,688.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-09 |
0.0001 BNB |
1,579,401.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-08 |
0.0001 BNB |
2,322,893.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-07 |
0.0001 BNB |
4,928,892.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-06 |
0.0001 BNB |
4,920,382.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-05 |
0.0001 BNB |
2,284,341.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-04 |
0.0001 BNB |
4,806,846.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-03 |
0.0001 BNB |
1,832,489.0000 DGB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |