Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
15.6099 USDT |
2,259,215.1200 DEXE |
19.4280 USDT |
13.5130 USDT |
14.3730 USDT |
16.5390 USDT |
| 2025-01-28 |
20.7819 USDT |
216,539.9300 DEXE |
21.4090 USDT |
19.8240 USDT |
20.0070 USDT |
19.8680 USDT |
| 2025-01-27 |
20.5608 USDT |
455,043.0100 DEXE |
19.6000 USDT |
19.2000 USDT |
19.7920 USDT |
21.2850 USDT |
| 2025-01-26 |
20.0694 USDT |
144,471.2300 DEXE |
19.5790 USDT |
19.4000 USDT |
19.8450 USDT |
19.6950 USDT |
| 2025-01-25 |
19.4459 USDT |
225,580.5800 DEXE |
18.5670 USDT |
18.4560 USDT |
18.6360 USDT |
19.7130 USDT |
| 2025-01-24 |
19.1623 USDT |
253,555.6000 DEXE |
19.3140 USDT |
18.5060 USDT |
18.6450 USDT |
18.5450 USDT |
| 2025-01-23 |
19.0646 USDT |
215,773.1300 DEXE |
19.5760 USDT |
18.5530 USDT |
19.0070 USDT |
19.1550 USDT |
| 2025-01-22 |
20.3851 USDT |
330,860.9000 DEXE |
19.6220 USDT |
19.1390 USDT |
19.4740 USDT |
19.8960 USDT |
| 2025-01-21 |
19.2078 USDT |
305,400.8400 DEXE |
18.7770 USDT |
18.1080 USDT |
18.4050 USDT |
19.6030 USDT |
| 2025-01-20 |
18.4308 USDT |
703,948.0100 DEXE |
17.5870 USDT |
17.2360 USDT |
17.7880 USDT |
18.8930 USDT |
| 2025-01-19 |
17.4794 USDT |
369,220.9700 DEXE |
17.4640 USDT |
16.4820 USDT |
17.0350 USDT |
17.3520 USDT |
| 2025-01-18 |
17.0033 USDT |
367,354.3900 DEXE |
16.9230 USDT |
16.2950 USDT |
16.5190 USDT |
17.4830 USDT |
| 2025-01-17 |
17.2696 USDT |
259,261.2300 DEXE |
16.4210 USDT |
16.4200 USDT |
16.8060 USDT |
17.0480 USDT |
| 2025-01-16 |
16.9394 USDT |
299,697.9200 DEXE |
17.8450 USDT |
16.1940 USDT |
16.3930 USDT |
16.2230 USDT |
| 2025-01-15 |
16.9806 USDT |
740,395.6300 DEXE |
16.8090 USDT |
15.7780 USDT |
16.0620 USDT |
17.7700 USDT |
| 2025-01-14 |
15.2477 USDT |
772,701.0100 DEXE |
13.6390 USDT |
13.2680 USDT |
13.6630 USDT |
16.8920 USDT |
| 2025-01-13 |
14.6983 USDT |
321,629.8800 DEXE |
16.1350 USDT |
13.3700 USDT |
13.6750 USDT |
13.6450 USDT |
| 2025-01-12 |
16.0755 USDT |
206,725.9400 DEXE |
15.9660 USDT |
15.6010 USDT |
15.8210 USDT |
16.1210 USDT |
| 2025-01-11 |
15.8176 USDT |
355,892.0900 DEXE |
14.9850 USDT |
14.7410 USDT |
14.9320 USDT |
16.1840 USDT |
| 2025-01-10 |
14.8773 USDT |
233,930.3500 DEXE |
14.7100 USDT |
14.2500 USDT |
14.5790 USDT |
14.9770 USDT |
| 2025-01-09 |
14.6830 USDT |
284,243.0400 DEXE |
14.9130 USDT |
14.0290 USDT |
14.3780 USDT |
14.6920 USDT |
| 2025-01-08 |
15.4853 USDT |
553,342.8500 DEXE |
15.3530 USDT |
14.2720 USDT |
14.8430 USDT |
14.9970 USDT |
| 2025-01-07 |
15.8436 USDT |
314,867.5300 DEXE |
16.1200 USDT |
15.2780 USDT |
15.3740 USDT |
15.3650 USDT |
| 2025-01-06 |
16.4776 USDT |
289,086.1700 DEXE |
16.9820 USDT |
15.8730 USDT |
15.9900 USDT |
15.9330 USDT |
| 2025-01-05 |
17.2021 USDT |
268,468.3400 DEXE |
17.1860 USDT |
16.7640 USDT |
17.1170 USDT |
17.0400 USDT |
| 2025-01-04 |
18.0400 USDT |
701,913.8400 DEXE |
18.6070 USDT |
16.9160 USDT |
17.1870 USDT |
17.1160 USDT |
| 2025-01-03 |
19.1107 USDT |
683,814.5600 DEXE |
19.7580 USDT |
18.3060 USDT |
18.7360 USDT |
18.6930 USDT |
| 2025-01-02 |
19.1752 USDT |
1,517,911.6300 DEXE |
14.9500 USDT |
14.8360 USDT |
15.1410 USDT |
19.4390 USDT |
| 2025-01-01 |
15.1469 USDT |
376,423.0000 DEXE |
14.9490 USDT |
14.6070 USDT |
14.8100 USDT |
15.0840 USDT |
| 2024-12-31 |
14.6515 USDT |
866,205.6000 DEXE |
14.3370 USDT |
13.7250 USDT |
14.1210 USDT |
14.6280 USDT |
| 2024-12-30 |
14.3796 USDT |
809,775.7400 DEXE |
12.4820 USDT |
12.4590 USDT |
12.8520 USDT |
15.1500 USDT |
| 2024-12-29 |
13.5131 USDT |
429,982.2300 DEXE |
12.9250 USDT |
12.7830 USDT |
12.8800 USDT |
12.8430 USDT |
| 2024-12-28 |
13.0742 USDT |
1,041,417.2300 DEXE |
12.2050 USDT |
12.0400 USDT |
12.3540 USDT |
13.0120 USDT |
| 2024-12-27 |
11.9645 USDT |
861,985.8500 DEXE |
13.3810 USDT |
11.0390 USDT |
11.2970 USDT |
12.1630 USDT |
| 2024-12-26 |
13.3190 USDT |
473,962.9100 DEXE |
13.4420 USDT |
12.6390 USDT |
12.9180 USDT |
13.3810 USDT |
| 2024-12-25 |
14.0132 USDT |
846,515.8000 DEXE |
14.7160 USDT |
12.9110 USDT |
13.1590 USDT |
13.4550 USDT |
| 2024-12-24 |
13.4903 USDT |
2,243,846.7700 DEXE |
13.0150 USDT |
12.0440 USDT |
12.4090 USDT |
14.5500 USDT |
| 2024-12-23 |
11.6322 USDT |
4,928,530.4600 DEXE |
10.1690 USDT |
9.9490 USDT |
10.6070 USDT |
13.0730 USDT |
| 2024-12-22 |
10.1275 USDT |
2,482,784.5200 DEXE |
9.7270 USDT |
8.9000 USDT |
9.2160 USDT |
10.0150 USDT |
| 2024-12-21 |
9.3419 USDT |
3,075,450.3200 DEXE |
9.1290 USDT |
8.4740 USDT |
8.6640 USDT |
9.9110 USDT |
| 2024-12-20 |
9.9034 USDT |
2,994,814.4000 DEXE |
8.3750 USDT |
7.7600 USDT |
7.9990 USDT |
9.1540 USDT |
| 2024-12-19 |
8.2456 USDT |
878,118.8000 DEXE |
7.5550 USDT |
7.5310 USDT |
7.6770 USDT |
8.3430 USDT |
| 2024-12-18 |
8.1858 USDT |
622,063.4400 DEXE |
8.0870 USDT |
7.5870 USDT |
7.6110 USDT |
7.5960 USDT |
| 2024-12-17 |
8.2764 USDT |
1,530,648.0200 DEXE |
7.3280 USDT |
7.3140 USDT |
8.1000 USDT |
8.0960 USDT |
| 2024-12-16 |
8.3218 USDT |
364,210.5100 DEXE |
8.5770 USDT |
7.5050 USDT |
7.6840 USDT |
7.5050 USDT |
| 2024-12-15 |
8.8940 USDT |
266,952.4000 DEXE |
9.5720 USDT |
8.2500 USDT |
8.4170 USDT |
8.5150 USDT |
| 2024-12-14 |
9.8199 USDT |
39,046.8400 DEXE |
10.1100 USDT |
9.3970 USDT |
9.5360 USDT |
9.5570 USDT |
| 2024-12-13 |
9.7988 USDT |
75,810.4100 DEXE |
9.8670 USDT |
9.3880 USDT |
9.5800 USDT |
10.0640 USDT |
| 2024-12-12 |
9.7086 USDT |
203,540.8600 DEXE |
9.5310 USDT |
9.3000 USDT |
9.5380 USDT |
9.8640 USDT |
| 2024-12-11 |
9.8313 USDT |
357,702.6600 DEXE |
9.5570 USDT |
8.9880 USDT |
9.4490 USDT |
9.6490 USDT |