Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
18.2424 USDT |
131,067.8900 DEXE |
18.1060 USDT |
17.8660 USDT |
18.0870 USDT |
18.7210 USDT |
| 2025-02-18 |
18.0057 USDT |
113,334.5300 DEXE |
18.0490 USDT |
17.6100 USDT |
17.8710 USDT |
18.2600 USDT |
| 2025-02-17 |
17.7804 USDT |
93,161.8600 DEXE |
17.4390 USDT |
17.3310 USDT |
17.5170 USDT |
18.0960 USDT |
| 2025-02-16 |
17.4254 USDT |
120,964.9700 DEXE |
17.8100 USDT |
17.0140 USDT |
17.2660 USDT |
17.3830 USDT |
| 2025-02-15 |
18.0456 USDT |
123,792.6400 DEXE |
18.1230 USDT |
17.5480 USDT |
17.8980 USDT |
17.8780 USDT |
| 2025-02-14 |
18.0756 USDT |
122,338.0300 DEXE |
17.6710 USDT |
17.5850 USDT |
17.7630 USDT |
18.0170 USDT |
| 2025-02-13 |
17.9166 USDT |
171,495.4800 DEXE |
18.6690 USDT |
17.3410 USDT |
17.5730 USDT |
17.6500 USDT |
| 2025-02-12 |
18.3158 USDT |
258,660.0900 DEXE |
19.1150 USDT |
17.7030 USDT |
18.1410 USDT |
18.8540 USDT |
| 2025-02-11 |
19.2117 USDT |
298,457.4100 DEXE |
19.4120 USDT |
18.7400 USDT |
19.0780 USDT |
19.1340 USDT |
| 2025-02-10 |
19.2615 USDT |
200,246.3500 DEXE |
19.5900 USDT |
18.7130 USDT |
18.9820 USDT |
19.3490 USDT |
| 2025-02-09 |
20.3369 USDT |
631,759.2400 DEXE |
20.0900 USDT |
18.6920 USDT |
19.5520 USDT |
19.6390 USDT |
| 2025-02-08 |
20.3186 USDT |
139,941.4600 DEXE |
20.6630 USDT |
19.7020 USDT |
19.9830 USDT |
20.2060 USDT |
| 2025-02-07 |
20.2788 USDT |
228,329.4600 DEXE |
20.1950 USDT |
19.5880 USDT |
19.9190 USDT |
20.3390 USDT |
| 2025-02-06 |
20.6847 USDT |
256,055.5900 DEXE |
20.7780 USDT |
19.8020 USDT |
20.1450 USDT |
20.1820 USDT |
| 2025-02-05 |
21.3367 USDT |
352,814.2500 DEXE |
21.0300 USDT |
20.4660 USDT |
20.8050 USDT |
20.6750 USDT |
| 2025-02-04 |
22.0325 USDT |
428,767.7700 DEXE |
23.9760 USDT |
20.7180 USDT |
21.4020 USDT |
21.5120 USDT |
| 2025-02-03 |
22.0822 USDT |
944,357.7100 DEXE |
20.2610 USDT |
19.4130 USDT |
20.6360 USDT |
23.6800 USDT |
| 2025-02-02 |
20.9098 USDT |
359,884.5100 DEXE |
21.0310 USDT |
20.1440 USDT |
20.6680 USDT |
20.4000 USDT |
| 2025-02-01 |
21.4134 USDT |
384,086.5600 DEXE |
21.4870 USDT |
20.6680 USDT |
21.1100 USDT |
20.8530 USDT |
| 2025-01-31 |
20.9846 USDT |
760,077.7400 DEXE |
21.0320 USDT |
20.3050 USDT |
20.6520 USDT |
21.5670 USDT |
| 2025-01-30 |
18.4939 USDT |
1,514,554.7400 DEXE |
16.1870 USDT |
15.7160 USDT |
16.2430 USDT |
21.0080 USDT |
| 2025-01-29 |
15.6099 USDT |
2,259,215.1200 DEXE |
19.4280 USDT |
13.5130 USDT |
14.3730 USDT |
16.5390 USDT |
| 2025-01-28 |
20.7819 USDT |
216,539.9300 DEXE |
21.4090 USDT |
19.8240 USDT |
20.0070 USDT |
19.8680 USDT |
| 2025-01-27 |
20.5608 USDT |
455,043.0100 DEXE |
19.6000 USDT |
19.2000 USDT |
19.7920 USDT |
21.2850 USDT |
| 2025-01-26 |
20.0694 USDT |
144,471.2300 DEXE |
19.5790 USDT |
19.4000 USDT |
19.8450 USDT |
19.6950 USDT |
| 2025-01-25 |
19.4459 USDT |
225,580.5800 DEXE |
18.5670 USDT |
18.4560 USDT |
18.6360 USDT |
19.7130 USDT |
| 2025-01-24 |
19.1623 USDT |
253,555.6000 DEXE |
19.3140 USDT |
18.5060 USDT |
18.6450 USDT |
18.5450 USDT |
| 2025-01-23 |
19.0646 USDT |
215,773.1300 DEXE |
19.5760 USDT |
18.5530 USDT |
19.0070 USDT |
19.1550 USDT |
| 2025-01-22 |
20.3851 USDT |
330,860.9000 DEXE |
19.6220 USDT |
19.1390 USDT |
19.4740 USDT |
19.8960 USDT |
| 2025-01-21 |
19.2078 USDT |
305,400.8400 DEXE |
18.7770 USDT |
18.1080 USDT |
18.4050 USDT |
19.6030 USDT |
| 2025-01-20 |
18.4308 USDT |
703,948.0100 DEXE |
17.5870 USDT |
17.2360 USDT |
17.7880 USDT |
18.8930 USDT |
| 2025-01-19 |
17.4794 USDT |
369,220.9700 DEXE |
17.4640 USDT |
16.4820 USDT |
17.0350 USDT |
17.3520 USDT |
| 2025-01-18 |
17.0033 USDT |
367,354.3900 DEXE |
16.9230 USDT |
16.2950 USDT |
16.5190 USDT |
17.4830 USDT |
| 2025-01-17 |
17.2696 USDT |
259,261.2300 DEXE |
16.4210 USDT |
16.4200 USDT |
16.8060 USDT |
17.0480 USDT |
| 2025-01-16 |
16.9394 USDT |
299,697.9200 DEXE |
17.8450 USDT |
16.1940 USDT |
16.3930 USDT |
16.2230 USDT |
| 2025-01-15 |
16.9806 USDT |
740,395.6300 DEXE |
16.8090 USDT |
15.7780 USDT |
16.0620 USDT |
17.7700 USDT |
| 2025-01-14 |
15.2477 USDT |
772,701.0100 DEXE |
13.6390 USDT |
13.2680 USDT |
13.6630 USDT |
16.8920 USDT |
| 2025-01-13 |
14.6983 USDT |
321,629.8800 DEXE |
16.1350 USDT |
13.3700 USDT |
13.6750 USDT |
13.6450 USDT |
| 2025-01-12 |
16.0755 USDT |
206,725.9400 DEXE |
15.9660 USDT |
15.6010 USDT |
15.8210 USDT |
16.1210 USDT |
| 2025-01-11 |
15.8176 USDT |
355,892.0900 DEXE |
14.9850 USDT |
14.7410 USDT |
14.9320 USDT |
16.1840 USDT |
| 2025-01-10 |
14.8773 USDT |
233,930.3500 DEXE |
14.7100 USDT |
14.2500 USDT |
14.5790 USDT |
14.9770 USDT |
| 2025-01-09 |
14.6830 USDT |
284,243.0400 DEXE |
14.9130 USDT |
14.0290 USDT |
14.3780 USDT |
14.6920 USDT |
| 2025-01-08 |
15.4853 USDT |
553,342.8500 DEXE |
15.3530 USDT |
14.2720 USDT |
14.8430 USDT |
14.9970 USDT |
| 2025-01-07 |
15.8436 USDT |
314,867.5300 DEXE |
16.1200 USDT |
15.2780 USDT |
15.3740 USDT |
15.3650 USDT |
| 2025-01-06 |
16.4776 USDT |
289,086.1700 DEXE |
16.9820 USDT |
15.8730 USDT |
15.9900 USDT |
15.9330 USDT |
| 2025-01-05 |
17.2021 USDT |
268,468.3400 DEXE |
17.1860 USDT |
16.7640 USDT |
17.1170 USDT |
17.0400 USDT |
| 2025-01-04 |
18.0400 USDT |
701,913.8400 DEXE |
18.6070 USDT |
16.9160 USDT |
17.1870 USDT |
17.1160 USDT |
| 2025-01-03 |
19.1107 USDT |
683,814.5600 DEXE |
19.7580 USDT |
18.3060 USDT |
18.7360 USDT |
18.6930 USDT |
| 2025-01-02 |
19.1752 USDT |
1,517,911.6300 DEXE |
14.9500 USDT |
14.8360 USDT |
15.1410 USDT |
19.4390 USDT |
| 2025-01-01 |
15.1469 USDT |
376,423.0000 DEXE |
14.9490 USDT |
14.6070 USDT |
14.8100 USDT |
15.0840 USDT |