Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
7.0272 USDT |
86,423.6900 DEXE |
7.1040 USDT |
6.9500 USDT |
6.9900 USDT |
6.9890 USDT |
| 2025-09-06 |
7.1266 USDT |
51,756.3200 DEXE |
7.2400 USDT |
7.0550 USDT |
7.0830 USDT |
7.0970 USDT |
| 2025-09-05 |
7.2193 USDT |
68,454.1000 DEXE |
7.2480 USDT |
7.1390 USDT |
7.1950 USDT |
7.2170 USDT |
| 2025-09-04 |
7.3598 USDT |
55,951.7800 DEXE |
7.4010 USDT |
7.2410 USDT |
7.2550 USDT |
7.2450 USDT |
| 2025-09-03 |
7.3211 USDT |
61,252.9000 DEXE |
7.3400 USDT |
7.2440 USDT |
7.2860 USDT |
7.3470 USDT |
| 2025-09-02 |
7.3873 USDT |
70,614.7500 DEXE |
7.5020 USDT |
7.2450 USDT |
7.2730 USDT |
7.3540 USDT |
| 2025-09-01 |
7.3409 USDT |
102,093.1900 DEXE |
7.3940 USDT |
7.2090 USDT |
7.2790 USDT |
7.4440 USDT |
| 2025-08-31 |
7.5946 USDT |
59,748.1700 DEXE |
7.6940 USDT |
7.4260 USDT |
7.5000 USDT |
7.4560 USDT |
| 2025-08-30 |
7.5801 USDT |
97,075.7200 DEXE |
7.5460 USDT |
7.4770 USDT |
7.5070 USDT |
7.7070 USDT |
| 2025-08-29 |
7.5058 USDT |
130,777.4300 DEXE |
7.4760 USDT |
7.3060 USDT |
7.3840 USDT |
7.5800 USDT |
| 2025-08-28 |
7.4937 USDT |
97,449.7300 DEXE |
7.5600 USDT |
7.3650 USDT |
7.3980 USDT |
7.4830 USDT |
| 2025-08-27 |
7.4315 USDT |
107,841.1400 DEXE |
7.3440 USDT |
7.2830 USDT |
7.3240 USDT |
7.4280 USDT |
| 2025-08-26 |
7.2260 USDT |
164,613.3400 DEXE |
7.0070 USDT |
6.9800 USDT |
7.0170 USDT |
7.3420 USDT |
| 2025-08-25 |
7.0151 USDT |
131,656.6500 DEXE |
6.9100 USDT |
6.9000 USDT |
6.9210 USDT |
7.0180 USDT |
| 2025-08-24 |
6.9953 USDT |
104,774.9200 DEXE |
7.1380 USDT |
6.8750 USDT |
6.9430 USDT |
6.9230 USDT |
| 2025-08-23 |
7.0912 USDT |
194,793.2400 DEXE |
7.1920 USDT |
6.9200 USDT |
7.0010 USDT |
7.1380 USDT |
| 2025-08-22 |
7.1319 USDT |
104,644.6000 DEXE |
7.0890 USDT |
6.9540 USDT |
7.0410 USDT |
7.1900 USDT |
| 2025-08-21 |
7.1852 USDT |
36,397.1800 DEXE |
7.2260 USDT |
7.0540 USDT |
7.0970 USDT |
7.0930 USDT |
| 2025-08-20 |
7.1105 USDT |
63,059.9100 DEXE |
7.0580 USDT |
6.9470 USDT |
7.0410 USDT |
7.2200 USDT |
| 2025-08-19 |
7.2398 USDT |
28,890.6300 DEXE |
7.2980 USDT |
7.1430 USDT |
7.1840 USDT |
7.1640 USDT |
| 2025-08-18 |
7.3202 USDT |
80,280.5800 DEXE |
7.4170 USDT |
7.1780 USDT |
7.2350 USDT |
7.3520 USDT |
| 2025-08-17 |
7.4011 USDT |
76,115.4900 DEXE |
7.3780 USDT |
7.3410 USDT |
7.3810 USDT |
7.4170 USDT |
| 2025-08-16 |
7.3331 USDT |
51,342.9900 DEXE |
7.3180 USDT |
7.2530 USDT |
7.2890 USDT |
7.3820 USDT |
| 2025-08-15 |
7.2151 USDT |
93,262.2800 DEXE |
7.1410 USDT |
7.1360 USDT |
7.1850 USDT |
7.2650 USDT |
| 2025-08-14 |
7.2693 USDT |
188,671.4000 DEXE |
7.4970 USDT |
7.0550 USDT |
7.1360 USDT |
7.1170 USDT |
| 2025-08-13 |
7.5203 USDT |
220,564.7700 DEXE |
7.4620 USDT |
7.3640 USDT |
7.4370 USDT |
7.5170 USDT |
| 2025-08-12 |
7.5283 USDT |
226,511.5600 DEXE |
7.4670 USDT |
7.3870 USDT |
7.4670 USDT |
7.4740 USDT |
| 2025-08-11 |
7.7871 USDT |
227,288.3600 DEXE |
7.8680 USDT |
7.4360 USDT |
7.4940 USDT |
7.4840 USDT |
| 2025-08-10 |
8.0191 USDT |
165,374.1300 DEXE |
8.1870 USDT |
7.7900 USDT |
7.8520 USDT |
7.8890 USDT |
| 2025-08-09 |
8.3636 USDT |
258,861.4400 DEXE |
8.3840 USDT |
8.1550 USDT |
8.2380 USDT |
8.1910 USDT |
| 2025-08-08 |
8.5304 USDT |
173,783.4900 DEXE |
8.5060 USDT |
8.3640 USDT |
8.4170 USDT |
8.4000 USDT |
| 2025-08-07 |
8.4549 USDT |
300,478.5400 DEXE |
8.3970 USDT |
8.2240 USDT |
8.2910 USDT |
8.4300 USDT |
| 2025-08-06 |
7.9058 USDT |
255,459.0500 DEXE |
7.6170 USDT |
7.5440 USDT |
7.6260 USDT |
8.3500 USDT |
| 2025-08-05 |
7.9346 USDT |
385,652.1000 DEXE |
7.7500 USDT |
7.5130 USDT |
7.6500 USDT |
7.6400 USDT |
| 2025-08-04 |
7.5173 USDT |
213,161.6100 DEXE |
7.2470 USDT |
7.2350 USDT |
7.3210 USDT |
7.7420 USDT |
| 2025-08-03 |
7.0252 USDT |
53,280.3400 DEXE |
6.9210 USDT |
6.7950 USDT |
6.9660 USDT |
7.2540 USDT |
| 2025-08-02 |
7.0100 USDT |
52,560.0500 DEXE |
7.0150 USDT |
6.8890 USDT |
6.9960 USDT |
6.9820 USDT |
| 2025-08-01 |
7.1104 USDT |
155,989.3700 DEXE |
7.3020 USDT |
6.8410 USDT |
7.0190 USDT |
6.9930 USDT |
| 2025-07-31 |
7.4987 USDT |
80,995.1700 DEXE |
7.4890 USDT |
7.3100 USDT |
7.3720 USDT |
7.3600 USDT |
| 2025-07-30 |
7.3548 USDT |
93,395.6600 DEXE |
7.3280 USDT |
7.2410 USDT |
7.3460 USDT |
7.4880 USDT |
| 2025-07-29 |
7.3467 USDT |
100,163.5200 DEXE |
7.3440 USDT |
7.2600 USDT |
7.3080 USDT |
7.3480 USDT |
| 2025-07-28 |
7.4160 USDT |
81,354.9600 DEXE |
7.4790 USDT |
7.2850 USDT |
7.3380 USDT |
7.3360 USDT |
| 2025-07-27 |
7.4091 USDT |
99,577.6500 DEXE |
7.4840 USDT |
7.2510 USDT |
7.3540 USDT |
7.4650 USDT |
| 2025-07-26 |
7.4660 USDT |
52,960.1700 DEXE |
7.3680 USDT |
7.3420 USDT |
7.3970 USDT |
7.4690 USDT |
| 2025-07-25 |
7.3125 USDT |
80,815.2300 DEXE |
7.2420 USDT |
7.1840 USDT |
7.2590 USDT |
7.3660 USDT |
| 2025-07-24 |
7.2062 USDT |
99,640.3800 DEXE |
7.2210 USDT |
7.0500 USDT |
7.1610 USDT |
7.3030 USDT |
| 2025-07-23 |
7.2998 USDT |
123,594.4700 DEXE |
7.4070 USDT |
7.1560 USDT |
7.2030 USDT |
7.2490 USDT |
| 2025-07-22 |
7.4076 USDT |
145,039.1800 DEXE |
7.4380 USDT |
7.2990 USDT |
7.3780 USDT |
7.4110 USDT |
| 2025-07-21 |
7.4414 USDT |
159,200.9700 DEXE |
7.4090 USDT |
7.3310 USDT |
7.4080 USDT |
7.4400 USDT |
| 2025-07-20 |
7.3690 USDT |
222,478.1800 DEXE |
7.2310 USDT |
7.1920 USDT |
7.3690 USDT |
7.4210 USDT |