Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
7.3690 USDT |
222,478.1800 DEXE |
7.2310 USDT |
7.1920 USDT |
7.3690 USDT |
7.4210 USDT |
| 2025-07-19 |
7.4430 USDT |
425,538.8500 DEXE |
7.9570 USDT |
7.1420 USDT |
7.1970 USDT |
7.2130 USDT |
| 2025-07-18 |
7.9833 USDT |
148,646.2900 DEXE |
7.9160 USDT |
7.8400 USDT |
7.9150 USDT |
7.9560 USDT |
| 2025-07-17 |
8.1390 USDT |
320,738.3300 DEXE |
7.9650 USDT |
7.8220 USDT |
7.8940 USDT |
7.9520 USDT |
| 2025-07-16 |
7.6214 USDT |
432,836.9200 DEXE |
7.3680 USDT |
7.2600 USDT |
7.3590 USDT |
8.0210 USDT |
| 2025-07-15 |
7.4732 USDT |
238,996.7100 DEXE |
7.5260 USDT |
7.2680 USDT |
7.3300 USDT |
7.3270 USDT |
| 2025-07-14 |
7.5639 USDT |
91,130.1300 DEXE |
7.5260 USDT |
7.5000 USDT |
7.5200 USDT |
7.5330 USDT |
| 2025-07-13 |
7.5754 USDT |
58,725.1400 DEXE |
7.6030 USDT |
7.4560 USDT |
7.5230 USDT |
7.5120 USDT |
| 2025-07-12 |
7.5652 USDT |
89,247.3400 DEXE |
7.5840 USDT |
7.4900 USDT |
7.5620 USDT |
7.6110 USDT |
| 2025-07-11 |
7.9232 USDT |
613,554.9600 DEXE |
7.8380 USDT |
7.5340 USDT |
7.7160 USDT |
7.5930 USDT |
| 2025-07-10 |
7.7889 USDT |
204,224.9800 DEXE |
7.8110 USDT |
7.6410 USDT |
7.6790 USDT |
7.8260 USDT |
| 2025-07-09 |
7.7800 USDT |
72,263.9100 DEXE |
7.8270 USDT |
7.6180 USDT |
7.7200 USDT |
7.7970 USDT |
| 2025-07-08 |
7.7489 USDT |
100,472.5700 DEXE |
7.6750 USDT |
7.6400 USDT |
7.6750 USDT |
7.8140 USDT |
| 2025-07-07 |
7.6613 USDT |
107,608.8700 DEXE |
7.5900 USDT |
7.5250 USDT |
7.5850 USDT |
7.6760 USDT |
| 2025-07-06 |
7.5953 USDT |
101,041.7200 DEXE |
7.5780 USDT |
7.4860 USDT |
7.5840 USDT |
7.6190 USDT |
| 2025-07-05 |
7.4956 USDT |
152,433.0100 DEXE |
7.4150 USDT |
7.3520 USDT |
7.4180 USDT |
7.5170 USDT |
| 2025-07-04 |
7.4484 USDT |
94,050.0600 DEXE |
7.5080 USDT |
7.3740 USDT |
7.4380 USDT |
7.4570 USDT |
| 2025-07-03 |
7.4596 USDT |
187,936.5400 DEXE |
7.4560 USDT |
7.2840 USDT |
7.4100 USDT |
7.4920 USDT |
| 2025-07-02 |
7.4129 USDT |
128,747.3200 DEXE |
7.4630 USDT |
7.3410 USDT |
7.3810 USDT |
7.4570 USDT |
| 2025-07-01 |
7.3585 USDT |
281,360.5400 DEXE |
7.5300 USDT |
7.0730 USDT |
7.3190 USDT |
7.3610 USDT |
| 2025-06-30 |
7.6858 USDT |
579,378.6400 DEXE |
8.1390 USDT |
7.2530 USDT |
7.4580 USDT |
7.4820 USDT |
| 2025-06-29 |
8.3057 USDT |
642,787.6800 DEXE |
8.8730 USDT |
8.0500 USDT |
8.2110 USDT |
8.1750 USDT |
| 2025-06-28 |
8.7686 USDT |
131,937.0100 DEXE |
8.8300 USDT |
8.6320 USDT |
8.6910 USDT |
8.8190 USDT |
| 2025-06-27 |
8.8611 USDT |
188,985.3800 DEXE |
8.9690 USDT |
8.6820 USDT |
8.7650 USDT |
8.7980 USDT |
| 2025-06-26 |
8.6816 USDT |
519,645.0000 DEXE |
8.1720 USDT |
8.1030 USDT |
8.2580 USDT |
8.9370 USDT |
| 2025-06-25 |
8.3513 USDT |
1,412,315.9800 DEXE |
8.8390 USDT |
7.6630 USDT |
7.9490 USDT |
8.1340 USDT |
| 2025-06-24 |
6.9396 USDT |
1,969,758.4700 DEXE |
8.0610 USDT |
4.9760 USDT |
7.7230 USDT |
8.9640 USDT |
| 2025-06-23 |
7.9097 USDT |
174,664.1100 DEXE |
7.8680 USDT |
7.6640 USDT |
7.7190 USDT |
8.0820 USDT |
| 2025-06-22 |
7.7556 USDT |
99,824.1400 DEXE |
7.8130 USDT |
7.6060 USDT |
7.6930 USDT |
7.7180 USDT |
| 2025-06-21 |
7.7648 USDT |
181,794.8800 DEXE |
7.8530 USDT |
7.5510 USDT |
7.6340 USDT |
7.9310 USDT |
| 2025-06-20 |
8.3266 USDT |
137,099.8900 DEXE |
8.6070 USDT |
8.0500 USDT |
8.0880 USDT |
8.0840 USDT |
| 2025-06-19 |
8.5893 USDT |
89,154.9000 DEXE |
8.6850 USDT |
8.4300 USDT |
8.4990 USDT |
8.6030 USDT |
| 2025-06-18 |
8.7206 USDT |
52,683.4600 DEXE |
8.7790 USDT |
8.5360 USDT |
8.6020 USDT |
8.5630 USDT |
| 2025-06-17 |
8.8126 USDT |
112,983.4300 DEXE |
8.7980 USDT |
8.6510 USDT |
8.7540 USDT |
8.7540 USDT |
| 2025-06-16 |
8.8638 USDT |
116,136.9900 DEXE |
8.8190 USDT |
8.7380 USDT |
8.7950 USDT |
8.8880 USDT |
| 2025-06-15 |
8.7878 USDT |
175,641.7600 DEXE |
8.8530 USDT |
8.5730 USDT |
8.7370 USDT |
8.8040 USDT |
| 2025-06-14 |
8.9069 USDT |
136,981.6800 DEXE |
8.9610 USDT |
8.7610 USDT |
8.8300 USDT |
8.7850 USDT |
| 2025-06-13 |
8.8050 USDT |
316,875.6600 DEXE |
8.8670 USDT |
8.5180 USDT |
8.6650 USDT |
8.9610 USDT |
| 2025-06-12 |
9.1175 USDT |
208,614.7900 DEXE |
9.2310 USDT |
8.9840 USDT |
9.0500 USDT |
9.0150 USDT |
| 2025-06-11 |
9.3230 USDT |
324,156.0300 DEXE |
9.3820 USDT |
9.1610 USDT |
9.2420 USDT |
9.2360 USDT |
| 2025-06-10 |
9.7234 USDT |
1,531,325.7000 DEXE |
9.2010 USDT |
8.9510 USDT |
9.2820 USDT |
9.3960 USDT |
| 2025-06-09 |
9.1745 USDT |
2,040,336.1400 DEXE |
10.0370 USDT |
8.2980 USDT |
8.8460 USDT |
9.0380 USDT |
| 2025-06-08 |
10.3030 USDT |
483,879.6300 DEXE |
10.4910 USDT |
9.7160 USDT |
9.9100 USDT |
9.8620 USDT |
| 2025-06-07 |
10.3986 USDT |
370,936.8900 DEXE |
10.4980 USDT |
9.9840 USDT |
10.3110 USDT |
10.4940 USDT |
| 2025-06-06 |
9.9181 USDT |
465,859.4300 DEXE |
9.8760 USDT |
9.5900 USDT |
9.7100 USDT |
10.3930 USDT |
| 2025-06-05 |
9.9146 USDT |
668,822.9200 DEXE |
9.8580 USDT |
9.5550 USDT |
9.6730 USDT |
9.8920 USDT |
| 2025-06-04 |
9.7834 USDT |
1,755,623.3300 DEXE |
8.9380 USDT |
8.9200 USDT |
9.0260 USDT |
9.9040 USDT |
| 2025-06-03 |
9.1393 USDT |
2,112,649.2300 DEXE |
9.6840 USDT |
8.3870 USDT |
8.8890 USDT |
8.8420 USDT |
| 2025-06-02 |
10.4584 USDT |
1,736,117.4600 DEXE |
14.2210 USDT |
8.2910 USDT |
9.3200 USDT |
9.1620 USDT |
| 2025-06-01 |
14.1826 USDT |
99,226.7000 DEXE |
14.1500 USDT |
13.8420 USDT |
14.0760 USDT |
14.3290 USDT |