Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
11.8712 USDT |
144,710.2100 DEXE |
11.6580 USDT |
11.6210 USDT |
11.7160 USDT |
12.0040 USDT |
| 2025-10-05 |
12.0931 USDT |
162,796.2700 DEXE |
12.2110 USDT |
11.5650 USDT |
11.6900 USDT |
11.6060 USDT |
| 2025-10-04 |
12.3503 USDT |
161,491.0900 DEXE |
12.3790 USDT |
12.0720 USDT |
12.2000 USDT |
12.3010 USDT |
| 2025-10-03 |
12.5622 USDT |
246,374.4000 DEXE |
12.3510 USDT |
12.2580 USDT |
12.4390 USDT |
12.4310 USDT |
| 2025-10-02 |
12.2570 USDT |
1,087,463.6700 DEXE |
11.2280 USDT |
11.1370 USDT |
11.4490 USDT |
12.5650 USDT |
| 2025-10-01 |
10.3504 USDT |
711,932.3200 DEXE |
9.4760 USDT |
9.0660 USDT |
9.1760 USDT |
11.2040 USDT |
| 2025-09-30 |
9.4358 USDT |
203,845.7800 DEXE |
9.5060 USDT |
9.1950 USDT |
9.3970 USDT |
9.3690 USDT |
| 2025-09-29 |
9.6392 USDT |
519,064.2200 DEXE |
9.3330 USDT |
8.9670 USDT |
9.2040 USDT |
9.4880 USDT |
| 2025-09-28 |
9.2501 USDT |
168,116.8400 DEXE |
9.2940 USDT |
9.0870 USDT |
9.1390 USDT |
9.3580 USDT |
| 2025-09-27 |
9.5860 USDT |
210,329.8700 DEXE |
9.4590 USDT |
9.2270 USDT |
9.3830 USDT |
9.2310 USDT |
| 2025-09-26 |
9.3480 USDT |
145,698.1200 DEXE |
9.1450 USDT |
9.1450 USDT |
9.2810 USDT |
9.4510 USDT |
| 2025-09-25 |
9.4459 USDT |
201,184.9400 DEXE |
9.8050 USDT |
9.1260 USDT |
9.2260 USDT |
9.1700 USDT |
| 2025-09-24 |
9.9775 USDT |
302,080.5300 DEXE |
9.8430 USDT |
9.7340 USDT |
9.9080 USDT |
9.8770 USDT |
| 2025-09-23 |
10.4209 USDT |
463,654.9700 DEXE |
10.4650 USDT |
9.8640 USDT |
9.9880 USDT |
9.9740 USDT |
| 2025-09-22 |
11.0549 USDT |
833,872.6700 DEXE |
11.3750 USDT |
10.5540 USDT |
10.7950 USDT |
10.6600 USDT |
| 2025-09-21 |
11.6612 USDT |
2,925,886.3600 DEXE |
10.0740 USDT |
9.8910 USDT |
10.2050 USDT |
11.3240 USDT |
| 2025-09-20 |
9.4257 USDT |
1,157,498.4700 DEXE |
8.6070 USDT |
8.5230 USDT |
8.6850 USDT |
10.1310 USDT |
| 2025-09-19 |
8.8985 USDT |
1,706,603.4000 DEXE |
8.0400 USDT |
7.9470 USDT |
8.0490 USDT |
8.6620 USDT |
| 2025-09-18 |
8.1059 USDT |
2,244,925.8400 DEXE |
7.1560 USDT |
7.0530 USDT |
7.0830 USDT |
8.0850 USDT |
| 2025-09-17 |
7.1044 USDT |
326,650.0700 DEXE |
7.0410 USDT |
6.7310 USDT |
6.8770 USDT |
7.1300 USDT |
| 2025-09-16 |
6.9843 USDT |
55,174.7300 DEXE |
7.0020 USDT |
6.9200 USDT |
6.9560 USDT |
7.0350 USDT |
| 2025-09-15 |
6.9013 USDT |
80,091.3800 DEXE |
6.9180 USDT |
6.8240 USDT |
6.8530 USDT |
6.9800 USDT |
| 2025-09-14 |
6.9448 USDT |
37,055.7600 DEXE |
6.9800 USDT |
6.8970 USDT |
6.9340 USDT |
6.9300 USDT |
| 2025-09-13 |
6.9887 USDT |
99,938.9100 DEXE |
6.9880 USDT |
6.9050 USDT |
6.9790 USDT |
6.9970 USDT |
| 2025-09-12 |
6.9462 USDT |
82,465.9400 DEXE |
6.9600 USDT |
6.8790 USDT |
6.9160 USDT |
6.9570 USDT |
| 2025-09-11 |
6.9610 USDT |
43,524.6900 DEXE |
6.9730 USDT |
6.9050 USDT |
6.9250 USDT |
6.9490 USDT |
| 2025-09-10 |
6.9641 USDT |
60,218.8100 DEXE |
6.9150 USDT |
6.9020 USDT |
6.9350 USDT |
6.9610 USDT |
| 2025-09-09 |
7.0895 USDT |
236,765.0500 DEXE |
7.0090 USDT |
6.8130 USDT |
6.8720 USDT |
6.8950 USDT |
| 2025-09-08 |
6.9909 USDT |
93,681.4600 DEXE |
6.9960 USDT |
6.8920 USDT |
6.9790 USDT |
6.9940 USDT |
| 2025-09-07 |
7.0272 USDT |
86,423.6900 DEXE |
7.1040 USDT |
6.9500 USDT |
6.9900 USDT |
6.9890 USDT |
| 2025-09-06 |
7.1266 USDT |
51,756.3200 DEXE |
7.2400 USDT |
7.0550 USDT |
7.0830 USDT |
7.0970 USDT |
| 2025-09-05 |
7.2193 USDT |
68,454.1000 DEXE |
7.2480 USDT |
7.1390 USDT |
7.1950 USDT |
7.2170 USDT |
| 2025-09-04 |
7.3598 USDT |
55,951.7800 DEXE |
7.4010 USDT |
7.2410 USDT |
7.2550 USDT |
7.2450 USDT |
| 2025-09-03 |
7.3211 USDT |
61,252.9000 DEXE |
7.3400 USDT |
7.2440 USDT |
7.2860 USDT |
7.3470 USDT |
| 2025-09-02 |
7.3873 USDT |
70,614.7500 DEXE |
7.5020 USDT |
7.2450 USDT |
7.2730 USDT |
7.3540 USDT |
| 2025-09-01 |
7.3409 USDT |
102,093.1900 DEXE |
7.3940 USDT |
7.2090 USDT |
7.2790 USDT |
7.4440 USDT |
| 2025-08-31 |
7.5946 USDT |
59,748.1700 DEXE |
7.6940 USDT |
7.4260 USDT |
7.5000 USDT |
7.4560 USDT |
| 2025-08-30 |
7.5801 USDT |
97,075.7200 DEXE |
7.5460 USDT |
7.4770 USDT |
7.5070 USDT |
7.7070 USDT |
| 2025-08-29 |
7.5058 USDT |
130,777.4300 DEXE |
7.4760 USDT |
7.3060 USDT |
7.3840 USDT |
7.5800 USDT |
| 2025-08-28 |
7.4937 USDT |
97,449.7300 DEXE |
7.5600 USDT |
7.3650 USDT |
7.3980 USDT |
7.4830 USDT |
| 2025-08-27 |
7.4315 USDT |
107,841.1400 DEXE |
7.3440 USDT |
7.2830 USDT |
7.3240 USDT |
7.4280 USDT |
| 2025-08-26 |
7.2260 USDT |
164,613.3400 DEXE |
7.0070 USDT |
6.9800 USDT |
7.0170 USDT |
7.3420 USDT |
| 2025-08-25 |
7.0151 USDT |
131,656.6500 DEXE |
6.9100 USDT |
6.9000 USDT |
6.9210 USDT |
7.0180 USDT |
| 2025-08-24 |
6.9953 USDT |
104,774.9200 DEXE |
7.1380 USDT |
6.8750 USDT |
6.9430 USDT |
6.9230 USDT |
| 2025-08-23 |
7.0912 USDT |
194,793.2400 DEXE |
7.1920 USDT |
6.9200 USDT |
7.0010 USDT |
7.1380 USDT |
| 2025-08-22 |
7.1319 USDT |
104,644.6000 DEXE |
7.0890 USDT |
6.9540 USDT |
7.0410 USDT |
7.1900 USDT |
| 2025-08-21 |
7.1852 USDT |
36,397.1800 DEXE |
7.2260 USDT |
7.0540 USDT |
7.0970 USDT |
7.0930 USDT |
| 2025-08-20 |
7.1105 USDT |
63,059.9100 DEXE |
7.0580 USDT |
6.9470 USDT |
7.0410 USDT |
7.2200 USDT |
| 2025-08-19 |
7.2398 USDT |
28,890.6300 DEXE |
7.2980 USDT |
7.1430 USDT |
7.1840 USDT |
7.1640 USDT |
| 2025-08-18 |
7.3202 USDT |
80,280.5800 DEXE |
7.4170 USDT |
7.1780 USDT |
7.2350 USDT |
7.3520 USDT |