Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
4.1616 USDT |
1,231,603.7500 DEXE |
3.8540 USDT |
3.8520 USDT |
3.9840 USDT |
4.2860 USDT |
| 2023-12-04 |
3.8749 USDT |
1,179,756.5000 DEXE |
3.6700 USDT |
3.6440 USDT |
3.6970 USDT |
3.9300 USDT |
| 2023-12-03 |
3.6071 USDT |
334,595.2700 DEXE |
3.5110 USDT |
3.4580 USDT |
3.4910 USDT |
3.6260 USDT |
| 2023-12-02 |
3.5107 USDT |
218,550.6200 DEXE |
3.4500 USDT |
3.4260 USDT |
3.4600 USDT |
3.5070 USDT |
| 2023-12-01 |
3.4163 USDT |
100,512.5200 DEXE |
3.3810 USDT |
3.3630 USDT |
3.3870 USDT |
3.4280 USDT |
| 2023-11-30 |
3.4149 USDT |
285,211.5100 DEXE |
3.5400 USDT |
3.3400 USDT |
3.3770 USDT |
3.3800 USDT |
| 2023-11-29 |
3.7811 USDT |
968,586.9900 DEXE |
3.4170 USDT |
3.3970 USDT |
3.4260 USDT |
3.5500 USDT |
| 2023-11-28 |
3.3753 USDT |
191,102.0300 DEXE |
3.3180 USDT |
3.2620 USDT |
3.3100 USDT |
3.3860 USDT |
| 2023-11-27 |
3.3086 USDT |
237,534.8700 DEXE |
3.4570 USDT |
3.2050 USDT |
3.2940 USDT |
3.3040 USDT |
| 2023-11-26 |
3.4322 USDT |
173,444.5600 DEXE |
3.4940 USDT |
3.3710 USDT |
3.4170 USDT |
3.4320 USDT |
| 2023-11-25 |
3.5324 USDT |
163,611.1500 DEXE |
3.5950 USDT |
3.4690 USDT |
3.5010 USDT |
3.5050 USDT |
| 2023-11-24 |
3.5843 USDT |
566,011.1300 DEXE |
3.4070 USDT |
3.4000 USDT |
3.4280 USDT |
3.6030 USDT |
| 2023-11-23 |
3.3510 USDT |
189,793.8800 DEXE |
3.3720 USDT |
3.2550 USDT |
3.2940 USDT |
3.3950 USDT |
| 2023-11-22 |
3.3024 USDT |
222,716.8200 DEXE |
3.0490 USDT |
3.0490 USDT |
3.1050 USDT |
3.3720 USDT |
| 2023-11-21 |
3.3776 USDT |
475,415.5000 DEXE |
3.3610 USDT |
3.0500 USDT |
3.1090 USDT |
3.0500 USDT |
| 2023-11-20 |
3.4065 USDT |
144,340.0500 DEXE |
3.4150 USDT |
3.3500 USDT |
3.3780 USDT |
3.3510 USDT |
| 2023-11-19 |
3.4498 USDT |
258,277.8500 DEXE |
3.3880 USDT |
3.3240 USDT |
3.3550 USDT |
3.4000 USDT |
| 2023-11-18 |
3.3820 USDT |
224,327.0000 DEXE |
3.5210 USDT |
3.2470 USDT |
3.3170 USDT |
3.3820 USDT |
| 2023-11-17 |
3.6395 USDT |
911,070.9500 DEXE |
3.3730 USDT |
3.3730 USDT |
3.4040 USDT |
3.5240 USDT |
| 2023-11-16 |
3.4937 USDT |
306,353.6500 DEXE |
3.6340 USDT |
3.3340 USDT |
3.3800 USDT |
3.3890 USDT |
| 2023-11-15 |
3.6705 USDT |
821,834.9500 DEXE |
3.7750 USDT |
3.4850 USDT |
3.5630 USDT |
3.6410 USDT |
| 2023-11-14 |
3.9178 USDT |
2,934,444.2700 DEXE |
3.1340 USDT |
3.0330 USDT |
3.1000 USDT |
3.7740 USDT |
| 2023-11-13 |
3.3249 USDT |
323,975.9600 DEXE |
3.4530 USDT |
3.0770 USDT |
3.1280 USDT |
3.1190 USDT |
| 2023-11-12 |
3.4758 USDT |
349,702.8800 DEXE |
3.7330 USDT |
3.3760 USDT |
3.4330 USDT |
3.4480 USDT |
| 2023-11-11 |
3.7232 USDT |
934,860.3700 DEXE |
3.7740 USDT |
3.5010 USDT |
3.6200 USDT |
3.7300 USDT |
| 2023-11-10 |
4.6394 USDT |
7,011,760.2400 DEXE |
3.6560 USDT |
3.5430 USDT |
3.6560 USDT |
3.8410 USDT |
| 2023-11-09 |
3.7976 USDT |
4,490,574.3200 DEXE |
2.5460 USDT |
2.5440 USDT |
2.5700 USDT |
3.7090 USDT |
| 2023-11-08 |
2.5167 USDT |
83,942.8600 DEXE |
2.4870 USDT |
2.4690 USDT |
2.5010 USDT |
2.5580 USDT |
| 2023-11-07 |
2.4699 USDT |
99,659.2600 DEXE |
2.4910 USDT |
2.4120 USDT |
2.4220 USDT |
2.4900 USDT |
| 2023-11-06 |
2.4822 USDT |
105,850.4200 DEXE |
2.4310 USDT |
2.3950 USDT |
2.4150 USDT |
2.4860 USDT |
| 2023-11-05 |
2.4477 USDT |
114,001.1700 DEXE |
2.4260 USDT |
2.3930 USDT |
2.4210 USDT |
2.4290 USDT |
| 2023-11-04 |
2.4037 USDT |
97,700.2200 DEXE |
2.3710 USDT |
2.3540 USDT |
2.3660 USDT |
2.4180 USDT |
| 2023-11-03 |
2.3329 USDT |
85,635.8300 DEXE |
2.3620 USDT |
2.2810 USDT |
2.3060 USDT |
2.3880 USDT |
| 2023-11-02 |
2.3570 USDT |
91,446.0900 DEXE |
2.3510 USDT |
2.3000 USDT |
2.3310 USDT |
2.3280 USDT |
| 2023-11-01 |
2.3115 USDT |
88,199.1500 DEXE |
2.3100 USDT |
2.2500 USDT |
2.2870 USDT |
2.3490 USDT |
| 2023-10-31 |
2.3229 USDT |
86,452.3900 DEXE |
2.3530 USDT |
2.2660 USDT |
2.2950 USDT |
2.3080 USDT |
| 2023-10-30 |
2.3616 USDT |
87,541.4900 DEXE |
2.3570 USDT |
2.3220 USDT |
2.3480 USDT |
2.3530 USDT |
| 2023-10-29 |
2.3510 USDT |
72,331.9600 DEXE |
2.3420 USDT |
2.3110 USDT |
2.3200 USDT |
2.3650 USDT |
| 2023-10-28 |
2.3357 USDT |
72,303.6100 DEXE |
2.3080 USDT |
2.3020 USDT |
2.3150 USDT |
2.3430 USDT |
| 2023-10-27 |
2.3220 USDT |
165,596.9200 DEXE |
2.3720 USDT |
2.2780 USDT |
2.3040 USDT |
2.3080 USDT |
| 2023-10-26 |
2.3806 USDT |
945,043.7500 DEXE |
2.2580 USDT |
2.2010 USDT |
2.2580 USDT |
2.3780 USDT |
| 2023-10-25 |
2.2344 USDT |
126,833.7700 DEXE |
2.2240 USDT |
2.1870 USDT |
2.1950 USDT |
2.2550 USDT |
| 2023-10-24 |
2.2266 USDT |
135,772.8600 DEXE |
2.1930 USDT |
2.1760 USDT |
2.2150 USDT |
2.2210 USDT |
| 2023-10-23 |
2.1521 USDT |
85,249.7100 DEXE |
2.1380 USDT |
2.1200 USDT |
2.1440 USDT |
2.1800 USDT |
| 2023-10-22 |
2.1331 USDT |
41,864.8200 DEXE |
2.1290 USDT |
2.1120 USDT |
2.1250 USDT |
2.1300 USDT |
| 2023-10-21 |
2.1221 USDT |
35,235.6600 DEXE |
2.1110 USDT |
2.1000 USDT |
2.1040 USDT |
2.1310 USDT |
| 2023-10-20 |
2.1006 USDT |
55,722.3000 DEXE |
2.0560 USDT |
2.0540 USDT |
2.0630 USDT |
2.1090 USDT |
| 2023-10-19 |
2.0704 USDT |
71,238.9100 DEXE |
2.0950 USDT |
2.0420 USDT |
2.0640 USDT |
2.0500 USDT |
| 2023-10-18 |
2.1557 USDT |
104,150.3100 DEXE |
2.1420 USDT |
2.0770 USDT |
2.0880 USDT |
2.0880 USDT |
| 2023-10-17 |
2.1507 USDT |
49,814.3600 DEXE |
2.1770 USDT |
2.1280 USDT |
2.1360 USDT |
2.1360 USDT |