Identifier on Binance: DEXEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
17.8306 USDT |
135,104.9700 DEXE |
17.4480 USDT |
17.3580 USDT |
17.4210 USDT |
17.7930 USDT |
| 2025-03-26 |
17.4231 USDT |
39,413.4800 DEXE |
17.5010 USDT |
17.2550 USDT |
17.3430 USDT |
17.4070 USDT |
| 2025-03-25 |
17.4262 USDT |
51,433.4500 DEXE |
17.3630 USDT |
17.2000 USDT |
17.3310 USDT |
17.4950 USDT |
| 2025-03-24 |
17.3371 USDT |
94,763.1700 DEXE |
17.3610 USDT |
17.0340 USDT |
17.2880 USDT |
17.3080 USDT |
| 2025-03-23 |
17.2007 USDT |
151,801.0500 DEXE |
17.7220 USDT |
16.6000 USDT |
17.0920 USDT |
17.3800 USDT |
| 2025-03-22 |
18.0617 USDT |
129,848.2400 DEXE |
18.6610 USDT |
17.4100 USDT |
17.6200 USDT |
17.7360 USDT |
| 2025-03-21 |
18.9177 USDT |
73,303.2700 DEXE |
19.2140 USDT |
18.5670 USDT |
18.7180 USDT |
18.7100 USDT |
| 2025-03-20 |
19.0898 USDT |
96,535.0900 DEXE |
19.0570 USDT |
18.6480 USDT |
18.9590 USDT |
19.2360 USDT |
| 2025-03-19 |
18.7529 USDT |
160,694.3500 DEXE |
18.3650 USDT |
18.1350 USDT |
18.3160 USDT |
19.0890 USDT |
| 2025-03-18 |
17.5817 USDT |
155,886.9200 DEXE |
17.1140 USDT |
16.5720 USDT |
16.8280 USDT |
18.3860 USDT |
| 2025-03-17 |
17.1819 USDT |
52,851.4400 DEXE |
17.2960 USDT |
17.0430 USDT |
17.1180 USDT |
17.1090 USDT |
| 2025-03-16 |
17.4716 USDT |
40,317.8700 DEXE |
17.4040 USDT |
17.2700 USDT |
17.2990 USDT |
17.2890 USDT |
| 2025-03-15 |
17.3606 USDT |
30,198.5400 DEXE |
17.3070 USDT |
17.2700 USDT |
17.2990 USDT |
17.4020 USDT |
| 2025-03-14 |
17.3109 USDT |
68,187.1100 DEXE |
17.4170 USDT |
17.2160 USDT |
17.2950 USDT |
17.3270 USDT |
| 2025-03-13 |
17.3304 USDT |
42,533.4600 DEXE |
17.3480 USDT |
17.2040 USDT |
17.2630 USDT |
17.4010 USDT |
| 2025-03-12 |
17.4003 USDT |
43,147.3100 DEXE |
17.5810 USDT |
17.3100 USDT |
17.3550 USDT |
17.3390 USDT |
| 2025-03-11 |
17.4320 USDT |
69,777.4900 DEXE |
17.4270 USDT |
17.2520 USDT |
17.3130 USDT |
17.5590 USDT |
| 2025-03-10 |
17.4991 USDT |
103,133.9100 DEXE |
17.7780 USDT |
17.2470 USDT |
17.4480 USDT |
17.3910 USDT |
| 2025-03-09 |
18.3807 USDT |
63,963.2000 DEXE |
18.6680 USDT |
17.7830 USDT |
18.0000 USDT |
17.7940 USDT |
| 2025-03-08 |
18.7160 USDT |
84,802.9300 DEXE |
18.4340 USDT |
18.2660 USDT |
18.4370 USDT |
18.7300 USDT |
| 2025-03-07 |
18.3102 USDT |
90,254.7300 DEXE |
18.3520 USDT |
17.9660 USDT |
18.1410 USDT |
18.3820 USDT |
| 2025-03-06 |
18.3877 USDT |
205,045.0300 DEXE |
18.9330 USDT |
17.9480 USDT |
18.2300 USDT |
18.4300 USDT |
| 2025-03-05 |
19.0560 USDT |
95,738.1300 DEXE |
18.8800 USDT |
18.0940 USDT |
18.9330 USDT |
19.0410 USDT |
| 2025-03-04 |
18.4799 USDT |
182,728.2800 DEXE |
17.8110 USDT |
17.6840 USDT |
18.0540 USDT |
18.8250 USDT |
| 2025-03-03 |
18.3296 USDT |
136,639.3700 DEXE |
18.4950 USDT |
17.8290 USDT |
18.0730 USDT |
17.8420 USDT |
| 2025-03-02 |
18.3476 USDT |
104,634.5900 DEXE |
18.1920 USDT |
17.9160 USDT |
18.0540 USDT |
18.2570 USDT |
| 2025-03-01 |
18.3103 USDT |
103,222.2500 DEXE |
18.4920 USDT |
17.7100 USDT |
18.0370 USDT |
18.1320 USDT |
| 2025-02-28 |
17.8151 USDT |
190,387.5800 DEXE |
17.5210 USDT |
17.3000 USDT |
17.6550 USDT |
18.3590 USDT |
| 2025-02-27 |
18.9909 USDT |
82,003.2200 DEXE |
19.5810 USDT |
18.0520 USDT |
18.5290 USDT |
18.0730 USDT |
| 2025-02-26 |
20.0525 USDT |
124,764.1800 DEXE |
19.9640 USDT |
19.3570 USDT |
19.7680 USDT |
19.6000 USDT |
| 2025-02-25 |
19.4931 USDT |
216,478.3900 DEXE |
18.7490 USDT |
18.6770 USDT |
19.0050 USDT |
20.1040 USDT |
| 2025-02-24 |
18.5831 USDT |
87,259.5600 DEXE |
18.6200 USDT |
18.1660 USDT |
18.4290 USDT |
18.7450 USDT |
| 2025-02-23 |
18.7820 USDT |
88,635.6400 DEXE |
18.7090 USDT |
18.2700 USDT |
18.3710 USDT |
18.4820 USDT |
| 2025-02-22 |
18.4414 USDT |
68,523.1600 DEXE |
18.2190 USDT |
17.8200 USDT |
18.0350 USDT |
18.6450 USDT |
| 2025-02-21 |
18.7208 USDT |
131,775.6200 DEXE |
18.9270 USDT |
17.9710 USDT |
18.1580 USDT |
18.1430 USDT |
| 2025-02-20 |
18.9622 USDT |
100,892.9600 DEXE |
18.8030 USDT |
18.3000 USDT |
18.4410 USDT |
18.9460 USDT |
| 2025-02-19 |
18.2424 USDT |
131,067.8900 DEXE |
18.1060 USDT |
17.8660 USDT |
18.0870 USDT |
18.7210 USDT |
| 2025-02-18 |
18.0057 USDT |
113,334.5300 DEXE |
18.0490 USDT |
17.6100 USDT |
17.8710 USDT |
18.2600 USDT |
| 2025-02-17 |
17.7804 USDT |
93,161.8600 DEXE |
17.4390 USDT |
17.3310 USDT |
17.5170 USDT |
18.0960 USDT |
| 2025-02-16 |
17.4254 USDT |
120,964.9700 DEXE |
17.8100 USDT |
17.0140 USDT |
17.2660 USDT |
17.3830 USDT |
| 2025-02-15 |
18.0456 USDT |
123,792.6400 DEXE |
18.1230 USDT |
17.5480 USDT |
17.8980 USDT |
17.8780 USDT |
| 2025-02-14 |
18.0756 USDT |
122,338.0300 DEXE |
17.6710 USDT |
17.5850 USDT |
17.7630 USDT |
18.0170 USDT |
| 2025-02-13 |
17.9166 USDT |
171,495.4800 DEXE |
18.6690 USDT |
17.3410 USDT |
17.5730 USDT |
17.6500 USDT |
| 2025-02-12 |
18.3158 USDT |
258,660.0900 DEXE |
19.1150 USDT |
17.7030 USDT |
18.1410 USDT |
18.8540 USDT |
| 2025-02-11 |
19.2117 USDT |
298,457.4100 DEXE |
19.4120 USDT |
18.7400 USDT |
19.0780 USDT |
19.1340 USDT |
| 2025-02-10 |
19.2615 USDT |
200,246.3500 DEXE |
19.5900 USDT |
18.7130 USDT |
18.9820 USDT |
19.3490 USDT |
| 2025-02-09 |
20.3369 USDT |
631,759.2400 DEXE |
20.0900 USDT |
18.6920 USDT |
19.5520 USDT |
19.6390 USDT |
| 2025-02-08 |
20.3186 USDT |
139,941.4600 DEXE |
20.6630 USDT |
19.7020 USDT |
19.9830 USDT |
20.2060 USDT |
| 2025-02-07 |
20.2788 USDT |
228,329.4600 DEXE |
20.1950 USDT |
19.5880 USDT |
19.9190 USDT |
20.3390 USDT |
| 2025-02-06 |
20.6847 USDT |
256,055.5900 DEXE |
20.7780 USDT |
19.8020 USDT |
20.1450 USDT |
20.1820 USDT |